Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Jan 30, 2007 0.2000 0.2100 0.2000 0.2100 161,000 +0.01(+5.00%)
Jan 29, 2007 0.1900 0.2000 0.1900 0.2000 85,000 +0.02(+8.11%)
Jan 26, 2007 0.1900 0.1900 0.1850 0.1850 79,000 -0.02(-7.50%)
Jan 25, 2007 0.2000 0.2250 0.1750 0.2000 1,984,500 +0.01(+2.56%)
Jan 24, 2007 0.1800 0.1950 0.1800 0.1950 30,000 +0.02(+8.33%)
Jan 23, 2007 0.1850 0.1900 0.1800 0.1800 41,950 +0.01(+9.09%)
Jan 22, 2007 0.1650 0.1650 0.1650 0.1650 275 -0.01(-8.33%)
Jan 19, 2007 0.1850 0.1850 0.1800 0.1800 22,500 +0.00(+0.00%)
Jan 18, 2007 0.1800 0.1900 0.1800 0.1800 87,100 -0.02(-7.69%)
Jan 17, 2007 0.1900 0.1950 0.1800 0.1950 187,500 +0.01(+2.63%)
Jan 16, 2007 0.1850 0.2000 0.1850 0.1900 16,000 +0.01(+5.56%)
Jan 12, 2007 0.1800 0.1950 0.1800 0.1800 170,000 -0.01(-2.70%)
Jan 11, 2007 0.1950 0.1950 0.1850 0.1850 105,000 +0.01(+2.78%)
Jan 10, 2007 0.1900 0.1900 0.1800 0.1800 50,000 +0.00(+0.00%)
Jan 09, 2007 0.1800 0.1800 0.1700 0.1800 217,000 -0.01(-5.26%)
Jan 08, 2007 0.1700 0.1900 0.1700 0.1900 48,500 +0.02(+11.76%)
Jan 05, 2007 0.1700 0.1700 0.1700 0.1700 4,100 +0.01(+3.03%)
Jan 04, 2007 0.1650 0.1650 0.1650 0.1650 42,300 +0.01(+6.45%)
Jan 03, 2007 0.1600 0.1600 0.1550 0.1550 2,500 -0.02(-8.82%)
Dec 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 26, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 22, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 21, 2006 0.1650 0.1700 0.1600 0.1700 196,500 +0.01(+3.03%)
Dec 20, 2006 0.1650 0.1650 0.1650 0.1650 38,600 +0.00(+0.00%)
Dec 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 18, 2006 0.1700 0.1700 0.1650 0.1650 60,500 -0.01(-2.94%)
Dec 15, 2006 0.1700 0.1700 0.1700 0.1700 11,200 +0.00(+0.00%)
Dec 14, 2006 0.1650 0.1750 0.1650 0.1700 258,000 +0.00(+0.00%)
Dec 13, 2006 0.1700 0.1750 0.1700 0.1700 225,549 -0.00(-2.86%)
Dec 12, 2006 0.1700 0.1750 0.1650 0.1750 225,400 +0.00(+2.94%)
Dec 11, 2006 0.1700 0.1700 0.1700 0.1700 75,000 +0.01(+6.25%)
Dec 08, 2006 0.1700 0.1700 0.1550 0.1600 500,000 -0.01(-8.57%)
Dec 07, 2006 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Dec 06, 2006 0.1650 0.1700 0.1650 0.1700 126,000 +0.01(+3.03%)
Dec 05, 2006 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-8.33%)
Dec 04, 2006 0.1700 0.1800 0.1600 0.1800 105,000 +0.01(+5.88%)
Dec 01, 2006 0.1700 0.1700 0.1600 0.1700 170,700 +0.00(+0.00%)
Nov 30, 2006 0.1700 0.1700 0.1700 0.1700 1,505 +0.01(+3.03%)
Nov 29, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 28, 2006 0.1800 0.1800 0.1650 0.1650 20,000 -0.01(-2.94%)
Nov 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2006 0.1800 0.1800 0.1700 0.1700 217,500 +0.00(+0.00%)
Nov 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2006 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Nov 20, 2006 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 17, 2006 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Nov 16, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2006 0.1750 0.1750 0.1750 0.1750 15,000 -0.02(-7.89%)
Nov 14, 2006 0.1750 0.1900 0.1750 0.1900 134,000 +0.01(+5.56%)
Nov 13, 2006 0.1800 0.1800 0.1800 0.1800 31,000 -0.01(-5.26%)
Nov 10, 2006 0.1800 0.1900 0.1750 0.1900 60,000 +0.01(+5.56%)
Nov 09, 2006 0.2300 0.2300 0.1800 0.1800 104,500 -0.02(-10.00%)
Nov 08, 2006 0.2000 0.2000 0.2000 0.2000 117,500 +0.00(+0.00%)
Nov 07, 2006 0.1800 0.2000 0.1800 0.2000 196,000 +0.05(+33.33%)
Nov 06, 2006 0.1500 0.1500 0.1500 0.1500 125,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.