Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 8.147 | 8.147 | 8.147 | 8.147 | 500 | -0.00(-0.04%) |
Oct 16, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 | +0.03(+0.31%) |
Oct 13, 2006 | 8.125 | 8.125 | 8.125 | 8.125 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 8.125 | 8.125 | 8.125 | 8.125 | 300 | -0.28(-3.27%) |
Oct 11, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 1,000 | +0.13(+1.53%) |
Sep 18, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 1,000 | +0.00(+0.00%) |
Sep 15, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.274 | 8.329 | 8.216 | 8.274 | 7,700 | -0.24(-2.78%) |
Sep 05, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 400 | +0.19(+2.30%) |
Aug 30, 2006 | 8.318 | 8.319 | 8.316 | 8.318 | 2,000 | -0.13(-1.51%) |
Aug 29, 2006 | 8.446 | 8.446 | 8.418 | 8.446 | 2,600 | +0.02(+0.28%) |
Aug 28, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 600 | -0.01(-0.15%) |
Aug 25, 2006 | 8.435 | 8.444 | 8.435 | 8.435 | 1,200 | +0.29(+3.50%) |
Aug 24, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 8.150 | 8.160 | 8.150 | 8.150 | 6,950 | -1.02(-11.12%) |
Aug 11, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |