Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 19.41 | 19.41 | 19.41 | 0 | +0.79(+4.24%) | |
| Oct 22, 2021 | 18.62 | 18.62 | 18.62 | 0 | +1.20(+6.89%) | |
| Sep 29, 2021 | 17.42 | 17.42 | 17.42 | 0 | -0.16(-0.91%) | |
| Sep 24, 2021 | 17.58 | 17.58 | 17.58 | 0 | -3.66(-17.23%) | |
| Aug 06, 2021 | 21.24 | 21.24 | 21.24 | 0 | +0.52(+2.51%) | |
| Aug 03, 2021 | 20.72 | 20.72 | 20.72 | 0 | +0.35(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
