Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0366 -0.0014 (-3.68%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0299 0.0299 0.0251 0.0252 11,611 -0.00(-15.72%)
Oct 28, 2021 0.0251 0.0299 0.0251 0.0299 38,769 +0.00(+18.65%)
Oct 27, 2021 0.0277 0.0300 0.0234 0.0252 55,888 -0.00(-16.00%)
Oct 26, 2021 0.0301 0.0300 70,026 -0.00(-6.25%)
Oct 25, 2021 0.0320 0.0320 0.0305 0.0320 45,625 +0.00(+0.00%)
Oct 22, 2021 0.0349 0.0349 0.0310 0.0320 71,385 -0.00(-8.31%)
Oct 21, 2021 0.0300 0.0349 0.0300 0.0349 6,864 +0.00(+16.33%)
Oct 20, 2021 0.0352 0.0374 0.0275 0.0300 123,767 -0.01(-30.07%)
Oct 19, 2021 0.0429 0.0429 0.0429 0.0429 1,000 -0.00(-1.15%)
Oct 18, 2021 0.0298 0.0434 0.0298 0.0434 29,558 +0.02(+62.55%)
Oct 15, 2021 0.0266 0.0267 0.0266 0.0267 5,130 -0.00(-1.48%)
Oct 14, 2021 0.0297 0.0297 0.0266 0.0271 12,000 -0.00(-9.67%)
Oct 13, 2021 0.0263 0.0349 0.0263 0.0300 135,788 -0.01(-15.97%)
Oct 12, 2021 0.0358 0.0358 0.0315 0.0357 7,523 +0.00(+8.18%)
Oct 11, 2021 0.0359 0.0359 0.0227 0.0330 464,924 -0.00(-7.82%)
Oct 08, 2021 0.0320 0.0358 0.0320 0.0358 88,719 +0.00(+11.87%)
Oct 07, 2021 0.0361 0.0362 0.0320 0.0320 35,321 -0.00(-11.36%)
Oct 06, 2021 0.0361 0.0361 0.0361 0.0361 3,200 -0.00(-1.10%)
Oct 05, 2021 0.0443 0.0443 0.0365 0.0365 1,000 -0.01(-17.79%)
Oct 04, 2021 0.0410 0.0450 0.0361 0.0444 113,383 +0.01(+26.50%)
Oct 01, 2021 0.0400 0.0420 0.0351 0.0351 84,422 -0.00(-10.23%)
Sep 30, 2021 0.0410 0.0455 0.0390 0.0391 250,201 -0.01(-13.11%)
Sep 29, 2021 0.0500 0.0500 0.0450 0.0450 106,220 +0.00(+11.94%)
Sep 28, 2021 0.0499 0.0499 0.0402 0.0402 6,500 +0.00(+0.25%)
Sep 27, 2021 0.0480 0.0540 0.0401 0.0401 119,540 -0.01(-25.74%)
Sep 24, 2021 0.0480 0.0540 0.0480 0.0540 2,101 +0.00(+5.06%)
Sep 23, 2021 0.0500 0.0557 0.0471 0.0514 10,400 +0.00(+9.13%)
Sep 22, 2021 0.0559 0.0559 0.0388 0.0471 23,887 -0.01(-18.51%)
Sep 21, 2021 0.0480 0.0599 0.0388 0.0578 13,305 +0.02(+40.98%)
Sep 20, 2021 0.0420 0.0459 0.0410 0.0410 64,595 -0.00(-2.38%)
Sep 17, 2021 0.0645 0.0645 0.0420 0.0420 36,292 -0.02(-28.69%)
Sep 15, 2021 0.0589 0.0589 0.0589 17 +0.01(+20.70%)
Sep 14, 2021 0.0689 0.0689 0.0488 0.0488 2,000 -0.02(-29.17%)
Sep 13, 2021 0.0500 0.0689 0.0490 0.0689 41,949 +0.02(+37.80%)
Sep 10, 2021 0.0500 0.0550 0.0500 0.0500 24,491 +0.00(+0.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 7,001 +0.00(+1.01%)
Sep 08, 2021 0.0604 0.0604 0.0413 0.0495 387,553 -0.01(-19.25%)
Sep 07, 2021 0.0632 0.0699 0.0595 0.0613 27,300 -0.01(-12.43%)
Sep 03, 2021 0.0600 0.0700 0.0591 0.0700 15,000 +0.01(+11.29%)
Sep 02, 2021 0.0699 0.0700 0.0621 0.0629 13,600 +0.00(+0.00%)
Sep 01, 2021 0.0603 0.0629 0.0593 0.0629 18,712 -0.00(-3.23%)
Aug 31, 2021 0.0650 0.0700 0.0650 0.0650 58,410 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 2,450 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0650 0.0650 49,389 -0.01(-7.14%)
Aug 26, 2021 0.0796 0.0800 0.0700 0.0700 6,901 +0.00(+2.49%)
Aug 25, 2021 0.0620 0.0800 0.0595 0.0683 34,006 -0.00(-5.53%)
Aug 23, 2021 0.0723 0.0723 0.0723 10 +0.01(+18.33%)
Aug 20, 2021 0.0693 0.0693 0.0610 0.0611 20,640 -0.01(-11.83%)
Aug 19, 2021 0.0620 0.0711 0.0615 0.0693 73,759 +0.01(+12.68%)
Aug 18, 2021 0.0709 0.0800 0.0615 0.0615 26,200 -0.01(-14.23%)
Aug 17, 2021 0.0799 0.0799 0.0621 0.0717 17,351 -0.01(-10.26%)
Aug 16, 2021 0.0699 0.0799 0.0618 0.0799 11,630 -0.00(-3.73%)
Aug 13, 2021 0.0671 0.0830 0.0671 0.0830 14,224 +0.00(+3.75%)
Aug 12, 2021 0.0736 0.0800 0.0736 0.0800 445 +0.00(+0.13%)
Aug 11, 2021 0.0711 0.0800 0.0672 0.0799 7,100 -0.00(-0.62%)
Aug 10, 2021 0.0830 0.0830 0.0665 0.0804 35,097 +0.00(+0.50%)
Aug 09, 2021 0.0690 0.0800 0.0660 0.0800 105,771 +0.00(+0.25%)
Aug 06, 2021 0.0670 0.0800 0.0670 0.0798 11,991 +0.01(+10.83%)
Aug 05, 2021 0.0800 0.0800 0.0720 0.0720 13,000 -0.01(-12.20%)
Aug 04, 2021 0.0820 0.0820 0.0820 0.0820 11,102 +0.01(+6.49%)
Aug 03, 2021 0.0740 0.0840 0.0740 0.0770 22,208 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.