Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2845 0.3900 0.2650 0.3172 3,748,476 +0.03(+11.49%)
Oct 28, 2022 0.3500 0.3652 0.2406 0.2845 2,664,479 -0.08(-22.05%)
Oct 27, 2022 0.4050 0.4200 0.3400 0.3650 1,833,769 -0.05(-13.10%)
Oct 26, 2022 0.4067 0.4300 0.2700 0.4200 7,328,716 -0.19(-30.98%)
Oct 25, 2022 0.5140 0.6299 0.5005 0.6085 2,169,358 +0.07(+12.73%)
Oct 24, 2022 0.6350 0.6777 0.5140 0.5398 2,973,316 -0.06(-9.43%)
Oct 21, 2022 0.6459 0.7690 0.5600 0.5960 9,640,679 +0.04(+6.60%)
Oct 20, 2022 0.5900 0.8199 0.5120 0.5591 11,524,712 -0.05(-8.34%)
Oct 19, 2022 0.6762 0.6899 0.5600 0.6100 4,098,364 -0.12(-16.45%)
Oct 18, 2022 1.090 1.100 0.6504 0.7301 29,328,700 -0.10(-12.44%)
Oct 17, 2022 0.9398 1.130 0.7600 0.8338 57,355,252 +0.31(+60.35%)
Oct 14, 2022 0.4100 0.6500 0.3529 0.5200 42,324,012 +0.17(+48.02%)
Oct 13, 2022 0.5000 0.5421 0.3470 0.3513 41,270,264 +0.13(+56.48%)
Oct 12, 2022 0.2698 0.2899 0.2000 0.2245 8,697,621 -0.12(-33.87%)
Oct 11, 2022 0.3617 0.5330 0.3112 0.3395 94,330,864 +0.18(+107.65%)
Oct 10, 2022 0.1700 0.1855 0.1600 0.1635 742,306 -0.02(-12.14%)
Oct 07, 2022 0.1900 0.1989 0.1820 0.1861 884,951 -0.02(-7.50%)
Oct 06, 2022 0.2087 0.2299 0.1976 0.2012 1,883,944 -0.03(-11.79%)
Oct 05, 2022 0.2705 0.2739 0.2054 0.2281 4,593,061 -0.07(-23.02%)
Oct 04, 2022 0.3800 0.3800 0.2609 0.2963 10,055,640 -0.17(-36.96%)
Oct 03, 2022 0.2800 0.6900 0.2611 0.4700 148,173,360 +0.35(+308.70%)
Sep 30, 2022 0.1210 0.1623 0.0950 0.1150 2,189,234 -0.04(-27.63%)
Sep 29, 2022 0.1621 0.1899 0.1502 0.1589 135,209 -0.01(-7.40%)
Sep 28, 2022 0.1800 0.1889 0.1700 0.1716 239,681 -0.01(-4.67%)
Sep 27, 2022 0.1900 0.2100 0.1700 0.1800 398,143 -0.04(-18.22%)
Sep 26, 2022 0.2600 0.2600 0.1884 0.2201 340,634 -0.04(-15.86%)
Sep 23, 2022 0.2950 0.2982 0.2602 0.2616 104,098 -0.03(-11.65%)
Sep 22, 2022 0.3100 0.3100 0.2951 0.2961 46,476 -0.01(-2.60%)
Sep 21, 2022 0.2998 0.3090 0.2900 0.3040 33,320 +0.01(+2.01%)
Sep 20, 2022 0.3537 0.3537 0.2971 0.2980 108,074 -0.04(-10.86%)
Sep 19, 2022 0.3575 0.3742 0.3340 0.3343 57,812 -0.02(-4.49%)
Sep 16, 2022 0.3460 0.3739 0.3325 0.3500 121,027 -0.00(-0.37%)
Sep 15, 2022 0.3500 0.3739 0.3461 0.3513 35,711 +0.01(+1.53%)
Sep 14, 2022 0.3402 0.3868 0.3402 0.3460 174,719 +0.01(+3.90%)
Sep 13, 2022 0.3502 0.3595 0.3320 0.3330 56,976 -0.02(-5.67%)
Sep 12, 2022 0.3500 0.3700 0.3498 0.3530 122,813 +0.01(+2.98%)
Sep 09, 2022 0.3200 0.3500 0.3200 0.3428 98,282 +0.01(+3.88%)
Sep 08, 2022 0.3300 0.3300 0.3200 0.3300 24,649 +0.01(+3.03%)
Sep 07, 2022 0.3100 0.3389 0.3100 0.3203 34,856 +0.01(+1.65%)
Sep 06, 2022 0.3100 0.3218 0.3000 0.3151 50,679 +0.02(+5.03%)
Sep 02, 2022 0.3000 0.3480 0.3000 0.3000 154,252 +0.00(+0.33%)
Sep 01, 2022 0.3185 0.3200 0.2907 0.2990 171,560 -0.02(-7.17%)
Aug 31, 2022 0.3210 0.3558 0.3100 0.3221 120,924 -0.01(-2.63%)
Aug 30, 2022 0.3366 0.3533 0.3211 0.3308 145,985 -0.01(-1.75%)
Aug 29, 2022 0.3340 0.3770 0.3313 0.3367 76,539 -0.01(-3.05%)
Aug 26, 2022 0.3649 0.3892 0.3400 0.3473 139,073 -0.02(-4.90%)
Aug 25, 2022 0.3664 0.3898 0.3580 0.3652 69,696 -0.00(-1.00%)
Aug 24, 2022 0.3700 0.3860 0.3547 0.3689 229,394 -0.02(-5.17%)
Aug 23, 2022 0.4090 0.4292 0.3605 0.3890 311,950 -0.04(-9.53%)
Aug 22, 2022 0.4300 0.5770 0.3640 0.4300 2,755,509 +0.04(+11.69%)
Aug 19, 2022 0.4000 0.4470 0.3710 0.3850 456,994 -0.03(-6.78%)
Aug 18, 2022 0.4249 0.4500 0.3657 0.4130 795,910 +0.01(+3.25%)
Aug 17, 2022 0.3212 0.4399 0.3212 0.4000 601,106 +0.05(+15.84%)
Aug 16, 2022 0.3509 0.3700 0.3380 0.3453 32,949 -0.00(-0.89%)
Aug 15, 2022 0.3383 0.3800 0.3301 0.3484 136,899 -0.01(-1.80%)
Aug 12, 2022 0.3400 0.3549 0.3209 0.3548 132,910 +0.01(+2.16%)
Aug 11, 2022 0.3400 0.3574 0.3400 0.3473 51,848 +0.02(+5.15%)
Aug 10, 2022 0.3400 0.3499 0.3221 0.3303 60,204 +0.00(+0.33%)
Aug 09, 2022 0.3800 0.3800 0.3005 0.3292 131,248 -0.00(-0.45%)
Aug 08, 2022 0.3300 0.3460 0.3000 0.3307 209,610 +0.03(+10.23%)
Aug 05, 2022 0.3235 0.3385 0.3000 0.3000 99,783 -0.01(-4.40%)
Aug 04, 2022 0.3200 0.3320 0.3030 0.3138 105,577 -0.01(-2.09%)
Aug 03, 2022 0.3900 0.3900 0.3099 0.3205 161,106 -0.02(-7.10%)
Aug 02, 2022 0.3510 0.3719 0.3450 0.3450 91,552 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.