Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2023				0.0040	0	+0.00(+0.00%)
Oct 20, 2023	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)
Oct 19, 2023	0.0040	0.0040	0.0040	0.0040	2,101	+0.00(+0.00%)
Oct 18, 2023	0.0040	0.0040	0.0040	0.0040	130	+0.00(+0.00%)
Oct 11, 2023				0.0040	0	+0.00(+0.00%)
Oct 05, 2023				0.0040	0	+0.00(+0.00%)
Oct 04, 2023	0.0040	0.0040	0.0040	0.0040	40,500	+0.00(+0.00%)
Sep 28, 2023				0.0040	0	+0.00(+0.00%)
Sep 27, 2023	0.2918	0.2918	0.0035	0.0040	4,580	+0.00(+14.29%)
Sep 22, 2023				0.0035	9	+0.00(+0.00%)
Sep 21, 2023	0.0035	0.0035	0.0035	0.0035	2,025	-0.00(-12.50%)
Sep 20, 2023	0.0040	0.0040	0.0040	0.0040	150	+0.00(+33.33%)
Sep 18, 2023				0.0030	0	-0.00(-25.00%)
Sep 15, 2023	0.0040	0.0040	0.0040	0.0040	250	+0.00(+33.33%)
Sep 13, 2023				0.0030	0	+0.00(+0.00%)
Sep 11, 2023				0.0030	0	+0.00(+0.00%)
Sep 08, 2023	0.0100	0.0100	0.0030	0.0030	3,000	+0.00(+0.00%)
Sep 06, 2023				0.0030	18	-0.01(-69.07%)
Sep 01, 2023				0.0097	0	-0.00(-10.19%)
Aug 30, 2023				0.0108	0	+0.01(+170.00%)
Aug 29, 2023	0.0040	0.0108	0.0040	0.0040	510	-0.01(-62.96%)
Aug 25, 2023				0.0108	0	+0.01(+260.00%)
Aug 24, 2023	0.0035	0.0035	0.0030	0.0030	664	+0.00(+0.00%)
Aug 23, 2023	0.0030	0.0030	0.0030	0.0030	523	+0.00(+0.00%)
Aug 21, 2023				0.0030	0	+0.00(+0.00%)
Aug 11, 2023				0.0030	0	-0.01(-67.03%)
Aug 09, 2023				0.0091	0	+0.00(+9.64%)
Aug 07, 2023				0.0083	0	+0.01(+176.67%)
Aug 04, 2023	0.0030	0.0030	0.0030	0.0030	375	-0.01(-62.50%)
Aug 02, 2023				0.0080	50	+0.01(+166.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertical Peak Hldgs Inc (OP: SPLIF )

Historical Prices

Free News Feed