Mind Medicine Mindmed Inc (NQ: MNMD )

9.400 -0.100 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 37.20 38.10 37.80 272,245 +0.30(+0.80%)
Oct 28, 2021 34.05 39.00 33.75 37.50 531,507 +3.60(+10.62%)
Oct 27, 2021 34.80 35.10 33.90 33.90 161,223 -1.35(-3.83%)
Oct 26, 2021 36.15 34.95 35.25 204,669 -0.90(-2.49%)
Oct 25, 2021 36.60 37.05 35.55 36.15 149,920 -0.30(-0.82%)
Oct 22, 2021 36.75 36.90 35.25 36.45 180,424 -0.75(-2.02%)
Oct 21, 2021 35.25 37.35 35.10 37.20 177,117 +1.65(+4.64%)
Oct 20, 2021 34.65 36.30 34.35 35.55 201,777 +0.90(+2.60%)
Oct 19, 2021 34.65 34.95 33.75 34.65 117,352 +0.30(+0.87%)
Oct 18, 2021 35.40 35.70 34.20 34.35 148,305 -0.90(-2.55%)
Oct 15, 2021 35.55 36.00 34.80 35.25 151,604 -0.15(-0.42%)
Oct 14, 2021 35.25 35.40 34.65 35.40 111,896 +1.05(+3.06%)
Oct 13, 2021 35.25 35.55 34.05 34.35 104,034 -0.75(-2.14%)
Oct 12, 2021 33.15 35.10 33.03 35.10 147,270 +1.95(+5.88%)
Oct 11, 2021 34.05 34.35 33.15 33.15 69,671 -0.45(-1.34%)
Oct 08, 2021 33.75 34.35 33.15 33.60 94,871 +0.00(+0.00%)
Oct 07, 2021 33.15 34.65 32.70 33.60 167,208 +0.45(+1.36%)
Oct 06, 2021 33.60 33.83 32.40 33.15 149,589 -0.60(-1.78%)
Oct 05, 2021 33.75 34.50 33.30 33.75 159,326 +0.45(+1.35%)
Oct 04, 2021 35.70 35.77 33.00 33.30 229,971 -2.10(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.