Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2016 | 16.55 | 16.55 | 16.55 | 0 | -0.30(-1.78%) | |
Oct 21, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.10(+0.60%) | |
Oct 20, 2016 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.30(+1.82%) |
Oct 19, 2016 | 16.45 | 16.50 | 16.35 | 16.45 | 84,750 | +0.06(+0.37%) |
Oct 18, 2016 | 16.30 | 16.39 | 16.30 | 16.39 | 259 | +0.14(+0.86%) |
Oct 17, 2016 | 16.25 | 16.25 | 16.25 | 16.25 | 1,033 | -0.10(-0.61%) |
Oct 13, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.10(+0.62%) | |
Oct 11, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | |
Oct 10, 2016 | 16.20 | 16.20 | 16.18 | 16.20 | 55,568 | -0.05(-0.31%) |
Oct 06, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 16.25 | 16.25 | 16.25 | 16.25 | 503 | +0.05(+0.31%) |
Oct 04, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 47,896 | +0.00(+0.00%) |
Oct 03, 2016 | 16.20 | 16.20 | 16.15 | 16.20 | 35,770 | +0.08(+0.50%) |
Sep 30, 2016 | 16.25 | 16.25 | 16.10 | 16.12 | 60,000 | -0.08(-0.49%) |
Sep 29, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 947 | +0.00(+0.00%) |
Sep 28, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.15(+0.93%) | |
Sep 20, 2016 | 16.05 | 16.05 | 16.05 | 16.05 | 250 | +0.00(+0.00%) |
Sep 15, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.15(+0.94%) | |
Sep 12, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.15(-0.93%) | |
Sep 09, 2016 | 15.80 | 16.05 | 15.80 | 16.05 | 2,081 | +0.10(+0.63%) |
Sep 06, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.02(+0.13%) | |
Sep 02, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.18(+1.14%) | |
Aug 29, 2016 | 15.75 | 15.75 | 15.75 | 10 | +0.00(+0.00%) | |
Aug 24, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.10(-0.63%) | |
Aug 23, 2016 | 15.70 | 15.85 | 15.70 | 15.85 | 1,100 | +0.02(+0.13%) |
Aug 17, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) | |
Aug 11, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 934 | +0.11(+0.70%) |
Aug 09, 2016 | 15.69 | 15.69 | 15.69 | 15.69 | 2,500 | +0.00(+0.00%) |