Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 4.110 | 4.408 | 3.800 | 3.800 | 45,000 | -0.30(-7.32%) |
Oct 29, 2020 | 4.110 | 4.350 | 4.100 | 4.100 | 31,805 | +0.00(+0.00%) |
Oct 28, 2020 | 4.260 | 4.300 | 4.100 | 4.100 | 26,710 | -0.19(-4.43%) |
Oct 27, 2020 | 4.350 | 4.450 | 4.210 | 4.290 | 31,412 | -0.09(-2.05%) |
Oct 26, 2020 | 4.600 | 4.920 | 4.330 | 4.380 | 72,036 | -0.15(-3.31%) |
Oct 23, 2020 | 4.320 | 5.100 | 4.293 | 4.530 | 389,000 | +0.21(+4.86%) |
Oct 22, 2020 | 4.700 | 4.840 | 4.300 | 4.320 | 103,879 | -0.40(-8.47%) |
Oct 21, 2020 | 4.600 | 4.760 | 4.510 | 4.720 | 49,436 | -0.09(-1.87%) |
Oct 20, 2020 | 4.870 | 4.950 | 4.670 | 4.810 | 38,334 | -0.04(-0.82%) |
Oct 19, 2020 | 4.830 | 5.190 | 4.600 | 4.850 | 175,673 | +0.01(+0.21%) |
Oct 16, 2020 | 4.410 | 4.950 | 4.320 | 4.840 | 227,300 | +0.29(+6.37%) |
Oct 15, 2020 | 4.180 | 4.590 | 4.180 | 4.550 | 151,659 | +0.17(+3.88%) |
Oct 14, 2020 | 4.590 | 4.590 | 4.160 | 4.380 | 276,902 | -0.34(-7.20%) |
Oct 13, 2020 | 4.800 | 5.840 | 4.560 | 4.720 | 2,105,328 | -2.15(-31.30%) |
Oct 12, 2020 | 3.390 | 7.770 | 3.390 | 6.870 | 14,169,178 | +3.67(+114.69%) |
Oct 09, 2020 | 3.270 | 3.300 | 3.200 | 3.200 | 5,100 | +0.01(+0.31%) |
Oct 08, 2020 | 3.280 | 3.380 | 3.190 | 3.190 | 32,312 | -0.07(-2.15%) |
Oct 07, 2020 | 3.500 | 3.500 | 3.240 | 3.260 | 9,400 | -0.13(-3.83%) |
Oct 06, 2020 | 3.475 | 3.640 | 3.357 | 3.390 | 14,712 | -0.08(-2.31%) |
Oct 05, 2020 | 3.320 | 3.567 | 3.320 | 3.470 | 17,378 | +0.08(+2.36%) |
Oct 02, 2020 | 3.450 | 3.720 | 3.390 | 3.390 | 47,000 | -0.12(-3.42%) |
Oct 01, 2020 | 3.790 | 3.890 | 3.450 | 3.510 | 50,776 | -0.17(-4.62%) |
Sep 30, 2020 | 3.440 | 3.750 | 3.200 | 3.680 | 130,716 | +0.41(+12.54%) |
Sep 29, 2020 | 3.200 | 3.430 | 2.970 | 3.270 | 130,819 | +0.11(+3.48%) |
Sep 28, 2020 | 3.070 | 3.480 | 2.920 | 3.160 | 309,249 | +0.27(+9.34%) |
Sep 25, 2020 | 2.750 | 2.980 | 2.710 | 2.890 | 44,300 | +0.21(+7.84%) |
Sep 24, 2020 | 2.790 | 2.810 | 2.520 | 2.680 | 34,837 | -0.19(-6.62%) |
Sep 23, 2020 | 2.930 | 3.250 | 2.800 | 2.870 | 23,996 | -0.13(-4.33%) |
Sep 22, 2020 | 3.220 | 3.220 | 2.850 | 3.000 | 61,221 | -0.09(-2.91%) |
Sep 21, 2020 | 3.270 | 3.356 | 3.030 | 3.090 | 26,793 | -0.21(-6.36%) |
Sep 18, 2020 | 3.240 | 3.480 | 3.210 | 3.300 | 25,200 | +0.01(+0.30%) |
Sep 17, 2020 | 3.190 | 3.300 | 3.140 | 3.290 | 21,112 | +0.05(+1.54%) |
Sep 16, 2020 | 3.260 | 3.370 | 3.030 | 3.240 | 19,762 | -0.03(-0.92%) |
Sep 15, 2020 | 3.260 | 3.490 | 3.220 | 3.270 | 34,705 | +0.04(+1.24%) |
Sep 14, 2020 | 3.220 | 3.710 | 3.120 | 3.230 | 87,699 | -0.02(-0.62%) |
Sep 11, 2020 | 3.520 | 3.540 | 3.170 | 3.250 | 86,400 | -0.30(-8.45%) |
Sep 10, 2020 | 3.360 | 3.820 | 3.310 | 3.550 | 178,868 | +0.27(+8.23%) |
Sep 09, 2020 | 3.600 | 3.720 | 3.240 | 3.280 | 51,257 | -0.29(-8.12%) |
Sep 08, 2020 | 3.810 | 4.010 | 3.570 | 3.570 | 11,027 | -0.28(-7.27%) |
Sep 04, 2020 | 4.060 | 4.060 | 3.800 | 3.850 | 58,900 | -0.24(-5.87%) |
Sep 03, 2020 | 4.270 | 4.330 | 3.830 | 4.090 | 76,415 | -0.24(-5.54%) |
Sep 02, 2020 | 4.430 | 4.450 | 4.180 | 4.330 | 17,758 | -0.13(-2.91%) |
Sep 01, 2020 | 4.280 | 4.740 | 4.120 | 4.460 | 108,944 | +0.11(+2.53%) |
Aug 31, 2020 | 4.400 | 4.580 | 4.300 | 4.350 | 27,742 | -0.09(-2.03%) |
Aug 28, 2020 | 4.210 | 4.990 | 4.200 | 4.440 | 181,500 | +0.18(+4.23%) |
Aug 27, 2020 | 4.550 | 4.630 | 4.210 | 4.260 | 101,882 | -0.38(-8.19%) |
Aug 26, 2020 | 4.730 | 4.820 | 4.636 | 4.640 | 15,270 | -0.17(-3.53%) |
Aug 25, 2020 | 4.550 | 4.900 | 4.530 | 4.810 | 114,408 | +0.27(+5.95%) |
Aug 24, 2020 | 5.080 | 5.340 | 4.400 | 4.540 | 155,110 | -0.61(-11.84%) |
Aug 21, 2020 | 5.510 | 5.720 | 5.150 | 5.150 | 83,900 | -0.36(-6.53%) |
Aug 20, 2020 | 5.450 | 5.960 | 5.410 | 5.510 | 203,626 | -0.11(-1.96%) |
Aug 19, 2020 | 5.250 | 6.770 | 5.250 | 5.620 | 1,029,896 | +0.47(+9.13%) |
Aug 18, 2020 | 5.050 | 6.000 | 5.010 | 5.150 | 361,654 | +0.03(+0.59%) |
Aug 17, 2020 | 5.330 | 5.430 | 5.020 | 5.120 | 74,681 | -0.27(-5.01%) |
Aug 14, 2020 | 5.300 | 5.450 | 5.300 | 5.390 | 17,800 | +0.11(+2.08%) |
Aug 13, 2020 | 5.400 | 5.540 | 5.270 | 5.280 | 22,128 | -0.24(-4.35%) |
Aug 12, 2020 | 5.470 | 5.690 | 5.370 | 5.520 | 88,838 | +0.08(+1.47%) |
Aug 11, 2020 | 5.670 | 5.900 | 5.420 | 5.440 | 82,255 | -0.34(-5.88%) |
Aug 10, 2020 | 5.710 | 5.930 | 5.700 | 5.780 | 108,420 | +0.07(+1.23%) |
Aug 07, 2020 | 5.770 | 5.970 | 5.640 | 5.710 | 48,400 | -0.07(-1.21%) |
Aug 06, 2020 | 5.510 | 6.030 | 5.500 | 5.780 | 181,917 | -0.17(-2.86%) |
Aug 05, 2020 | 5.410 | 6.200 | 5.410 | 5.950 | 232,827 | +0.54(+9.98%) |
Aug 04, 2020 | 5.310 | 5.730 | 5.310 | 5.410 | 282,500 | +0.10(+1.88%) |