Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0202 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0955 0.0955 0.0955 0.0955 0 +0.01(+13.83%)
Oct 28, 2021 0.0700 0.0990 0.0700 0.0839 14,200 -0.01(-6.78%)
Oct 27, 2021 0.0802 0.0900 0.0802 0.0900 2,281 +0.01(+6.38%)
Oct 26, 2021 0.0775 0.0846 0.0750 0.0846 11,100 +0.00(+5.75%)
Oct 25, 2021 0.0715 0.0998 0.0715 0.0800 4,868 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0800 0.0800 850 +0.01(+14.12%)
Oct 21, 2021 0.0999 0.0999 0.0701 0.0701 9,920 -0.01(-12.38%)
Oct 20, 2021 0.0711 0.0855 0.0711 0.0800 7,214 +0.01(+11.42%)
Oct 19, 2021 0.1400 0.1400 0.0714 0.0718 12,280 -0.03(-28.20%)
Oct 18, 2021 0.1400 0.1400 0.0689 0.1000 22,134 +0.04(+54.32%)
Oct 15, 2021 0.1025 0.1049 0.0648 0.0648 1,740 -0.05(-41.04%)
Oct 14, 2021 0.0824 0.1099 0.0645 0.1099 38,594 +0.01(+10.01%)
Oct 12, 2021 0.0999 0.0999 0.0999 0 -0.01(-9.18%)
Oct 11, 2021 0.1100 0.1100 0.0872 0.1100 1,818 +0.01(+8.91%)
Oct 08, 2021 0.1039 0.1039 0.0645 0.1010 5,106 +0.00(+1.61%)
Oct 07, 2021 0.0641 0.1090 0.0641 0.0994 50,100 -0.00(-0.50%)
Oct 06, 2021 0.0999 0.0999 0.0635 0.0999 5,580 +0.00(+0.91%)
Oct 05, 2021 0.1099 0.1100 0.0710 0.0990 50,892 -0.01(-10.00%)
Oct 04, 2021 0.1100 0.1100 0.0631 0.1100 14,142 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 28, 2021 0.1099 0.1100 0.1099 0.1100 44,385 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.0851 0.1100 11,236 -0.01(-4.35%)
Sep 23, 2021 0.1150 0.1150 0.1150 18 +0.00(+0.26%)
Sep 22, 2021 0.1149 0.1149 0.0950 0.1147 19,750 -0.00(-0.26%)
Sep 21, 2021 0.1050 0.1200 0.0988 0.1150 37,422 -0.00(-2.13%)
Sep 20, 2021 0.1200 0.1400 0.1050 0.1175 3,043 +0.00(+4.44%)
Sep 16, 2021 0.1125 0.1125 0.1125 75 +0.00(+2.27%)
Sep 14, 2021 0.1100 0.1100 0.1100 25 -0.01(-8.18%)
Sep 13, 2021 0.0976 0.1198 0.0976 0.1198 5,825 +0.01(+8.91%)
Sep 10, 2021 0.0820 0.1100 0.0820 0.1100 12,002 -0.00(-4.26%)
Sep 09, 2021 0.0805 0.1200 0.0805 0.1149 15,800 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1149 0.1000 0.1149 1,100 +0.01(+4.55%)
Sep 07, 2021 0.0861 0.1200 0.0861 0.1099 34,473 -0.02(-16.04%)
Sep 02, 2021 0.1309 0.1309 0.1309 0 +0.01(+12.26%)
Sep 01, 2021 0.1203 0.1309 0.1166 0.1166 35,325 -0.01(-10.92%)
Aug 31, 2021 0.1400 0.1400 0.1200 0.1309 28,769 +0.00(+2.27%)
Aug 30, 2021 0.1200 0.1449 0.1200 0.1280 151,611 +0.01(+6.67%)
Aug 27, 2021 0.1128 0.1200 0.1056 0.1200 23,850 +0.00(+2.13%)
Aug 26, 2021 0.1015 0.1175 0.1015 0.1175 8,000 -0.00(-2.08%)
Aug 25, 2021 0.1148 0.1200 0.1000 0.1200 128,738 +0.00(+0.00%)
Aug 24, 2021 0.1000 0.1388 0.0938 0.1200 97,893 +0.02(+20.00%)
Aug 23, 2021 0.1000 0.1000 0.0817 0.1000 74,813 +0.00(+0.00%)
Aug 20, 2021 0.1020 0.1197 0.0800 0.1000 121,317 -0.02(-17.01%)
Aug 19, 2021 0.1400 0.1400 0.1205 0.1205 16,700 -0.00(-3.37%)
Aug 18, 2021 0.1206 0.1400 0.0631 0.1247 121,057 -0.03(-16.87%)
Aug 17, 2021 0.1300 0.1500 0.1300 0.1500 16,153 +0.00(+0.00%)
Aug 16, 2021 0.1405 0.1500 0.1405 0.1500 4,989 +0.00(+0.07%)
Aug 13, 2021 0.1500 0.1500 0.1400 0.1499 18,965 -0.00(-0.07%)
Aug 12, 2021 0.1440 0.1500 0.1350 0.1500 2,850 +0.00(+0.00%)
Aug 11, 2021 0.1500 0.1500 0.1390 0.1500 7,430 +0.00(+0.00%)
Aug 10, 2021 0.1406 0.1599 0.1319 0.1500 33,683 -0.01(-4.58%)
Aug 09, 2021 0.1511 0.1600 0.0880 0.1572 73,608 -0.01(-4.44%)
Aug 06, 2021 0.1600 0.1793 0.1511 0.1645 407,012 +0.00(+1.36%)
Aug 05, 2021 0.1550 0.1630 0.1550 0.1623 16,102 -0.01(-3.91%)
Aug 04, 2021 0.1700 0.1700 0.1530 0.1689 43,670 -0.00(-0.65%)
Aug 03, 2021 0.1700 0.1700 0.1590 0.1700 8,034 +0.01(+6.58%)
Aug 02, 2021 0.1745 0.1745 0.1595 0.1595 2,625 -0.02(-11.39%)
Jul 30, 2021 0.1560 0.1800 0.1560 0.1800 37,807 +0.00(+0.06%)
Jul 29, 2021 0.1900 0.1900 0.1545 0.1799 6,268 -0.00(-0.06%)
Jul 28, 2021 0.1632 0.1800 0.1561 0.1800 13,755 +0.00(+0.06%)
Jul 27, 2021 0.1800 0.1800 0.1525 0.1799 22,475 -0.01(-3.95%)
Jul 26, 2021 0.1532 0.1873 0.1525 0.1873 13,177 -0.00(-1.42%)
Jul 23, 2021 0.1900 0.1900 0.1900 0.1900 600 +0.04(+25.41%)
Jul 22, 2021 0.1800 0.1800 0.1515 0.1515 8,729 -0.04(-20.18%)
Jul 21, 2021 0.1720 0.1947 0.1635 0.1898 27,520 +0.02(+10.35%)
Jul 20, 2021 0.2000 0.2000 0.1720 0.1720 47,665 -0.02(-9.47%)
Jul 19, 2021 0.2000 0.2000 0.1790 0.1900 34,119 +0.02(+11.11%)
Jul 16, 2021 0.2120 0.2120 0.1710 0.1710 66,354 +0.00(+0.29%)
Jul 15, 2021 0.1788 0.1900 0.1647 0.1705 37,666 -0.02(-10.03%)
Jul 12, 2021 0.1895 0.1895 0.1895 50 +0.00(+0.11%)
Jul 09, 2021 0.1927 0.1927 0.1893 0.1893 2,400 +0.02(+10.12%)
Jul 08, 2021 0.1656 0.1719 0.1510 0.1719 3,800 -0.02(-10.79%)
Jul 07, 2021 0.1600 0.1927 0.1514 0.1927 19,337 +0.00(+1.42%)
Jul 06, 2021 0.1699 0.1930 0.1510 0.1900 14,143 -0.00(-1.50%)
Jul 02, 2021 0.1930 0.1930 0.1530 0.1929 4,674 -0.00(-1.08%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 29, 2021 0.2000 0.2040 0.1900 0.1900 89,562 -0.01(-2.56%)
Jun 25, 2021 0.1950 0.1950 0.1950 30 +0.02(+8.33%)
Jun 24, 2021 0.1850 0.1850 0.1410 0.1800 12,000 +0.01(+7.46%)
Jun 23, 2021 0.1600 0.1675 0.1509 0.1675 15,819 +0.01(+4.69%)
Jun 22, 2021 0.1558 0.1763 0.1558 0.1600 9,189 -0.00(-0.31%)
Jun 21, 2021 0.1849 0.1849 0.1352 0.1605 31,419 -0.02(-12.72%)
Jun 18, 2021 0.1700 0.2000 0.1510 0.1839 28,266 -0.01(-3.21%)
Jun 17, 2021 0.1900 0.1900 0.1750 0.1900 13,352 +0.00(+0.00%)
Jun 16, 2021 0.1751 0.1900 0.1751 0.1900 7,071 +0.00(+0.00%)
Jun 15, 2021 0.1900 0.1900 0.1900 0.1900 3,400 -0.01(-5.00%)
Jun 14, 2021 0.2200 0.2200 0.1860 0.2000 10,725 -0.02(-9.05%)
Jun 11, 2021 0.2200 0.2200 0.1750 0.2199 6,442 -0.00(-0.05%)
Jun 10, 2021 0.2200 0.2200 0.2200 0.2200 442 +0.01(+4.76%)
Jun 09, 2021 0.2100 0.2100 0.2100 0.2100 501 +0.01(+6.28%)
Jun 08, 2021 0.2200 0.2200 0.1751 0.1976 66,664 -0.02(-10.18%)
Jun 07, 2021 0.2200 0.2200 0.1760 0.2200 23,875 +0.00(+0.00%)
Jun 04, 2021 0.2200 0.2200 0.1930 0.2200 40,234 -0.01(-4.35%)
Jun 03, 2021 0.2300 0.2300 0.2060 0.2300 10,571 +0.00(+0.22%)
Jun 02, 2021 0.1920 0.2295 0.1900 0.2295 36,045 +0.01(+2.91%)
Jun 01, 2021 0.2065 0.2399 0.2065 0.2230 5,780 -0.00(-0.84%)
May 28, 2021 0.1760 0.2440 0.1760 0.2249 39,163 -0.02(-6.25%)
May 27, 2021 0.2390 0.2490 0.2100 0.2399 108,427 +0.02(+9.05%)
May 26, 2021 0.1801 0.2200 0.1801 0.2200 89,559 +0.01(+4.76%)
May 25, 2021 0.1900 0.2100 0.1807 0.2100 27,257 +0.00(+0.00%)
May 24, 2021 0.2100 0.2100 0.1900 0.2100 30,544 +0.00(+0.00%)
May 21, 2021 0.2000 0.2100 0.1900 0.2100 42,902 +0.01(+5.00%)
May 20, 2021 0.2000 0.2000 0.1801 0.2000 45,990 +0.01(+5.26%)
May 19, 2021 0.1801 0.1900 0.1800 0.1900 26,216 +0.00(+0.05%)
May 18, 2021 0.1900 0.1900 0.1700 0.1899 43,393 -0.00(-0.05%)
May 17, 2021 0.1900 0.1900 0.1701 0.1900 56,425 +0.00(+0.05%)
May 14, 2021 0.1600 0.2000 0.1500 0.1899 136,571 +0.03(+18.69%)
May 13, 2021 0.2099 0.2099 0.1351 0.1600 63,031 +0.00(+0.31%)
May 12, 2021 0.1600 0.1700 0.1306 0.1595 99,069 -0.01(-6.18%)
May 11, 2021 0.1550 0.1700 0.1300 0.1700 5,806 +0.00(+0.00%)
May 10, 2021 0.1400 0.1700 0.1400 0.1700 43,062 +0.03(+21.43%)
May 07, 2021 0.1355 0.1400 0.1350 0.1400 51,355 +0.00(+3.63%)
May 06, 2021 0.1410 0.1492 0.1351 0.1351 17,222 -0.01(-9.87%)
May 05, 2021 0.1499 0.1687 0.1499 0.1499 1,289 +0.00(+0.27%)
May 04, 2021 0.1410 0.1549 0.1300 0.1495 38,834 -0.01(-8.23%)
May 03, 2021 0.1930 0.1930 0.1513 0.1629 19,221 -0.02(-11.61%)
Apr 30, 2021 0.1500 0.1843 0.1375 0.1843 43,900 +0.04(+31.64%)
Apr 29, 2021 0.1555 0.1555 0.1300 0.1400 147,198 -0.02(-12.50%)
Apr 28, 2021 0.1600 0.1600 0.1600 0.1600 10,146 +0.00(+0.00%)
Apr 27, 2021 0.1600 0.1650 0.1500 0.1600 45,778 -0.01(-3.03%)
Apr 26, 2021 0.1797 0.1825 0.1500 0.1650 80,515 -0.03(-17.00%)
Apr 23, 2021 0.2000 0.2000 0.1500 0.1988 32,600 +0.01(+7.46%)
Apr 22, 2021 0.1999 0.2000 0.1648 0.1850 72,035 -0.02(-11.90%)
Apr 21, 2021 0.1500 0.2100 0.1500 0.2100 74,411 +0.06(+41.13%)
Apr 20, 2021 0.1500 0.1500 0.1400 0.1488 34,332 +0.01(+6.29%)
Apr 19, 2021 0.1560 0.1680 0.1375 0.1400 88,315 -0.03(-19.40%)
Apr 16, 2021 0.1600 0.1800 0.1600 0.1737 25,900 +0.02(+15.03%)
Apr 15, 2021 0.2100 0.2100 0.1501 0.1510 125,667 -0.04(-20.57%)
Apr 14, 2021 0.2010 0.2199 0.1900 0.1901 34,656 -0.03(-13.55%)
Apr 13, 2021 0.2058 0.2199 0.2058 0.2199 1,767 +0.01(+4.71%)
Apr 12, 2021 0.2011 0.2200 0.2011 0.2100 19,090 -0.00(-0.05%)
Apr 09, 2021 0.2252 0.2253 0.2100 0.2101 21,900 -0.01(-4.72%)
Apr 08, 2021 0.2200 0.2298 0.2100 0.2205 17,132 -0.01(-3.29%)
Apr 07, 2021 0.2110 0.2280 0.2105 0.2280 10,113 -0.01(-5.00%)
Apr 06, 2021 0.2105 0.2400 0.2105 0.2400 8,382 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2400 0.2400 0.2400 221 +0.01(+3.09%)
Apr 01, 2021 0.2328 0.2328 0.2328 0.2328 1,000 +0.01(+3.24%)
Mar 31, 2021 0.2101 0.2400 0.2101 0.2255 23,455 +0.00(+0.18%)
Mar 30, 2021 0.2300 0.2300 0.2100 0.2251 17,603 -0.00(-2.13%)
Mar 29, 2021 0.2300 0.2300 0.2100 0.2300 21,750 -0.01(-4.17%)
Mar 26, 2021 0.2300 0.2400 0.2300 0.2400 98,000 +0.01(+4.35%)
Mar 25, 2021 0.2400 0.2500 0.2300 0.2300 26,491 -0.01(-4.17%)
Mar 24, 2021 0.2360 0.2400 0.2360 0.2400 1,825 -0.01(-4.00%)
Mar 23, 2021 0.2360 0.2500 0.2350 0.2500 9,700 -0.01(-3.85%)
Mar 22, 2021 0.2734 0.2734 0.2310 0.2600 10,570 -0.01(-4.59%)
Mar 19, 2021 0.2600 0.2800 0.2500 0.2725 3,500 +0.00(+0.93%)
Mar 18, 2021 0.2303 0.2700 0.2300 0.2700 6,250 -0.01(-4.26%)
Mar 17, 2021 0.2820 0.2820 0.2820 0.2820 307 -0.00(-0.70%)
Mar 16, 2021 0.2840 0.2840 0.2361 0.2840 6,006 +0.01(+3.65%)
Mar 15, 2021 0.2744 0.2843 0.2558 0.2740 7,249 +0.01(+3.40%)
Mar 12, 2021 0.2530 0.2800 0.2505 0.2650 29,400 -0.02(-6.36%)
Mar 11, 2021 0.2301 0.2888 0.2301 0.2830 35,301 +0.02(+6.87%)
Mar 10, 2021 0.2809 0.2809 0.2500 0.2648 14,385 +0.02(+7.34%)
Mar 09, 2021 0.2738 0.2738 0.2310 0.2467 13,854 +0.01(+5.16%)
Mar 08, 2021 0.2300 0.2433 0.2300 0.2346 3,988 -0.02(-7.02%)
Mar 05, 2021 0.2301 0.2940 0.2300 0.2523 45,400 -0.00(-0.79%)
Mar 04, 2021 0.2230 0.2860 0.2230 0.2543 66,367 -0.01(-2.98%)
Mar 03, 2021 0.2600 0.2900 0.2240 0.2621 15,942 -0.03(-9.59%)
Mar 02, 2021 0.2682 0.2899 0.2610 0.2899 10,401 -0.01(-4.26%)
Mar 01, 2021 0.2500 0.3199 0.2450 0.3028 123,589 -0.02(-5.23%)
Feb 26, 2021 0.3200 0.3200 0.2302 0.3195 126,000 -0.00(-0.16%)
Feb 25, 2021 0.2650 0.3295 0.2000 0.3200 87,670 +0.02(+7.89%)
Feb 24, 2021 0.2800 0.3400 0.2570 0.2966 160,640 +0.05(+22.56%)
Feb 23, 2021 0.2600 0.2795 0.2331 0.2420 43,255 -0.01(-3.12%)
Feb 22, 2021 0.2361 0.2500 0.2360 0.2498 47,727 -0.00(-0.08%)
Feb 19, 2021 0.2798 0.2798 0.2302 0.2500 22,000 -0.03(-10.55%)
Feb 18, 2021 0.3000 0.3000 0.2300 0.2795 80,457 +0.03(+11.80%)
Feb 17, 2021 0.3100 0.3200 0.2400 0.2500 265,717 -0.04(-13.79%)
Feb 16, 2021 0.3520 0.3520 0.2785 0.2900 158,824 -0.06(-17.14%)
Feb 12, 2021 0.2500 0.3500 0.2301 0.3500 268,700 +0.10(+40.00%)
Feb 11, 2021 0.2500 0.3412 0.2301 0.2500 172,456 +0.02(+8.65%)
Feb 10, 2021 0.2450 0.2625 0.2210 0.2301 102,354 +0.00(+0.22%)
Feb 09, 2021 0.2200 0.2800 0.1720 0.2296 195,301 +0.01(+4.36%)
Feb 08, 2021 0.1901 0.2200 0.1901 0.2200 38,255 +0.03(+15.73%)
Feb 05, 2021 0.2100 0.2200 0.1877 0.1901 11,500 +0.00(+1.33%)
Feb 04, 2021 0.2038 0.2200 0.1876 0.1876 3,706 +0.00(+1.41%)
Feb 03, 2021 0.1800 0.2200 0.1720 0.1850 16,311 +0.01(+2.78%)
Feb 02, 2021 0.1800 0.2000 0.1800 0.1800 30,818 -0.03(-14.29%)
Feb 01, 2021 0.2200 0.2200 0.1800 0.2100 46,157 -0.01(-4.55%)
Jan 29, 2021 0.1800 0.2200 0.1800 0.2200 107,000 +0.05(+28.21%)
Jan 28, 2021 0.1740 0.2100 0.1715 0.1716 73,910 -0.02(-8.48%)
Jan 27, 2021 0.2300 0.2300 0.1860 0.1875 22,556 -0.04(-18.48%)
Jan 26, 2021 0.2300 0.2300 0.1965 0.2300 16,250 +0.00(+0.00%)
Jan 25, 2021 0.2100 0.2300 0.2001 0.2300 42,451 +0.03(+14.14%)
Jan 22, 2021 0.2015 0.2015 0.2015 0.2015 200 -0.01(-4.05%)
Jan 21, 2021 0.2101 0.2229 0.1928 0.2100 105,456 -0.02(-8.30%)
Jan 20, 2021 0.1750 0.2290 0.1750 0.2290 17,270 +0.03(+13.93%)
Jan 19, 2021 0.2000 0.2400 0.1775 0.2010 57,197 +0.00(+1.31%)
Jan 15, 2021 0.1775 0.1984 0.1775 0.1984 30,500 +0.02(+13.37%)
Jan 14, 2021 0.1755 0.1900 0.1721 0.1750 29,115 -0.02(-12.41%)
Jan 13, 2021 0.1710 0.1998 0.1710 0.1998 11,140 +0.01(+8.00%)
Jan 12, 2021 0.2000 0.2000 0.1721 0.1850 22,098 -0.01(-5.85%)
Jan 11, 2021 0.1965 0.1965 0.1930 0.1965 1,091 +0.01(+6.22%)
Jan 08, 2021 0.1999 0.1999 0.1850 0.1850 4,200 +0.01(+5.71%)
Jan 07, 2021 0.1670 0.2400 0.1670 0.1750 311,725 -0.01(-4.32%)
Jan 06, 2021 0.2095 0.2400 0.1790 0.1829 129,023 +0.00(+2.75%)
Jan 05, 2021 0.2400 0.2400 0.1721 0.1780 13,270 -0.02(-10.78%)
Jan 04, 2021 0.2400 0.2400 0.1800 0.1995 112,448 +0.03(+15.92%)
Dec 31, 2020 0.1721 0.1721 0.1721 125,079 +0.01(+4.24%)
Dec 30, 2020 0.1613 0.1932 0.1613 0.1651 125,079 +0.00(+2.36%)
Dec 29, 2020 0.1601 0.2250 0.1601 0.1613 74,310 +0.00(+0.75%)
Dec 28, 2020 0.1715 0.2100 0.1540 0.1601 219,454 -0.02(-8.57%)
Dec 24, 2020 0.1925 0.2100 0.1701 0.1751 11,500 -0.01(-7.89%)
Dec 23, 2020 0.2000 0.2100 0.1900 0.1901 48,846 -0.02(-8.34%)
Dec 22, 2020 0.2000 0.2074 0.2000 0.2074 951 -0.00(-1.19%)
Dec 21, 2020 0.2000 0.2149 0.2000 0.2099 29,114 +0.01(+4.95%)
Dec 18, 2020 0.2003 0.2450 0.2000 0.2000 33,700 -0.00(-0.05%)
Dec 17, 2020 0.2499 0.2499 0.2000 0.2001 7,582 -0.02(-9.25%)
Dec 16, 2020 0.2100 0.2336 0.2100 0.2205 4,078 +0.01(+5.00%)
Dec 15, 2020 0.2480 0.2480 0.2001 0.2100 132,135 -0.04(-15.29%)
Dec 14, 2020 0.2100 0.2494 0.2000 0.2479 25,428 +0.03(+12.68%)
Dec 11, 2020 0.2325 0.2497 0.2050 0.2200 13,300 -0.03(-11.08%)
Dec 10, 2020 0.2151 0.2474 0.1705 0.2474 194,242 +0.03(+12.45%)
Dec 09, 2020 0.2270 0.2600 0.2200 0.2200 76,941 -0.01(-3.08%)
Dec 08, 2020 0.2600 0.2600 0.2100 0.2270 18,760 -0.01(-5.42%)
Dec 07, 2020 0.2210 0.2580 0.2210 0.2400 3,460 +0.02(+7.91%)
Dec 04, 2020 0.2600 0.2600 0.2220 0.2224 23,600 -0.04(-14.46%)
Dec 03, 2020 0.2200 0.2600 0.2100 0.2600 32,567 +0.02(+7.66%)
Dec 02, 2020 0.2500 0.2500 0.2230 0.2415 15,588 -0.02(-7.12%)
Dec 01, 2020 0.2110 0.2600 0.2110 0.2600 18,988 +0.01(+4.00%)
Nov 30, 2020 0.2100 0.2650 0.2100 0.2500 64,344 +0.01(+6.29%)
Nov 27, 2020 0.2300 0.2352 0.2300 0.2352 900 +0.02(+6.91%)
Nov 25, 2020 0.2300 0.2300 0.2192 0.2200 81,100 +0.00(+0.00%)
Nov 24, 2020 0.2000 0.2350 0.2000 0.2200 8,374 -0.03(-10.31%)
Nov 23, 2020 0.2055 0.2453 0.2010 0.2453 4,975 +0.01(+2.21%)
Nov 20, 2020 0.2400 0.2400 0.2200 0.2400 15,000 +0.00(+0.00%)
Nov 19, 2020 0.2750 0.2750 0.2400 0.2400 3,761 +0.00(+0.00%)
Nov 18, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Nov 17, 2020 0.2500 0.2500 0.2200 0.2200 11,276 -0.04(-15.38%)
Nov 16, 2020 0.2600 0.2800 0.2600 0.2600 6,000 +0.00(+0.00%)
Nov 13, 2020 0.2600 0.2600 0.2300 0.2600 86,800 +0.04(+18.18%)
Nov 12, 2020 0.2300 0.2300 0.2200 0.2200 5,900 -0.01(-4.35%)
Nov 11, 2020 0.2300 0.2500 0.2300 0.2300 7,899 -0.01(-6.12%)
Nov 09, 2020 0.2450 0.2450 0.2450 0 -0.00(-1.80%)
Nov 06, 2020 0.2600 0.2600 0.2300 0.2495 11,000 -0.01(-4.04%)
Nov 05, 2020 0.2600 0.2600 0.2300 0.2600 4,200 +0.03(+13.04%)
Nov 04, 2020 0.2300 0.2300 0.2300 0.2300 155 -0.03(-11.54%)
Nov 03, 2020 0.2550 0.2600 0.2000 0.2600 119,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.