Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 11.10 | 11.10 | 11.10 | 1 | -0.80(-6.76%) | |
Oct 27, 2021 | 11.95 | 11.95 | 11.90 | 11.90 | 330 | -0.40(-3.21%) |
Oct 25, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.71(+6.08%) | |
Oct 20, 2021 | 11.60 | 11.60 | 11.60 | 50 | -0.12(-1.07%) | |
Oct 19, 2021 | 11.62 | 11.74 | 11.62 | 11.72 | 2,900 | +0.39(+3.44%) |
Oct 18, 2021 | 11.00 | 11.33 | 10.89 | 11.33 | 5,437 | +0.83(+7.90%) |
Oct 14, 2021 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | |
Oct 13, 2021 | 10.35 | 10.49 | 10.35 | 10.49 | 2,170 | +0.08(+0.77%) |
Oct 11, 2021 | 10.41 | 10.41 | 10.41 | 64 | +0.08(+0.77%) | |
Oct 08, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 112,005 | -0.50(-4.62%) |
Oct 07, 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 134 | +0.02(+0.14%) |
Oct 06, 2021 | 11.00 | 11.00 | 10.58 | 10.81 | 4,844 | -0.46(-4.08%) |
Oct 04, 2021 | 11.28 | 11.28 | 11.28 | 0 | -0.22(-1.96%) | |
Sep 30, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.29(+2.54%) | |
Sep 29, 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 1,000 | +0.10(+0.85%) |
Sep 28, 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 901 | -1.12(-9.15%) |
Sep 23, 2021 | 12.24 | 12.24 | 12.24 | 0 | -0.06(-0.49%) | |
Sep 22, 2021 | 12.35 | 12.48 | 12.30 | 12.30 | 2,851 | -0.24(-1.91%) |
Sep 20, 2021 | 12.54 | 12.54 | 12.54 | 20,000 | -0.81(-6.07%) | |
Sep 17, 2021 | 13.11 | 13.35 | 13.11 | 13.35 | 66,997 | +0.60(+4.71%) |
Sep 14, 2021 | 12.75 | 12.75 | 12.75 | 20 | -0.06(-0.47%) | |
Sep 13, 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 298 | -0.60(-4.51%) |
Sep 09, 2021 | 13.41 | 13.41 | 13.41 | 59 | +0.18(+1.36%) | |
Sep 08, 2021 | 13.27 | 13.27 | 13.23 | 13.23 | 68,400 | -0.42(-3.04%) |
Sep 07, 2021 | 13.64 | 13.65 | 13.64 | 13.65 | 5,089 | +1.03(+8.18%) |
Sep 03, 2021 | 12.95 | 13.00 | 12.62 | 12.62 | 1,500 | -0.18(-1.43%) |
Sep 02, 2021 | 13.09 | 13.09 | 12.80 | 12.80 | 2,944 | -0.92(-6.71%) |
Sep 01, 2021 | 13.72 | 13.72 | 13.56 | 13.72 | 419 | +0.18(+1.33%) |
Aug 31, 2021 | 13.68 | 13.68 | 13.54 | 13.54 | 1,302 | +0.38(+2.93%) |
Aug 30, 2021 | 12.81 | 13.15 | 12.81 | 13.15 | 3,530 | +0.64(+5.16%) |
Aug 27, 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 514 | +0.21(+1.71%) |
Aug 26, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 1,230 | +0.13(+1.07%) |
Aug 25, 2021 | 11.79 | 12.17 | 11.79 | 12.17 | 7,668 | +0.14(+1.16%) |
Aug 24, 2021 | 12.38 | 12.39 | 11.98 | 12.03 | 8,410 | +0.02(+0.17%) |
Aug 20, 2021 | 11.97 | 11.97 | 11.97 | 12.01 | 368 | -0.21(-1.68%) |
Aug 19, 2021 | 12.15 | 12.21 | 12.14 | 12.21 | 1,572 | -0.19(-1.49%) |
Aug 18, 2021 | 11.99 | 12.48 | 11.99 | 12.40 | 175,128 | +0.79(+6.76%) |
Aug 16, 2021 | 11.62 | 11.62 | 11.62 | 172 | +0.21(+1.80%) | |
Aug 13, 2021 | 11.22 | 11.41 | 11.03 | 11.41 | 3,560 | +1.00(+9.61%) |
Aug 09, 2021 | 10.41 | 10.41 | 10.41 | 0 | -0.49(-4.50%) | |
Aug 06, 2021 | 10.70 | 10.90 | 10.50 | 10.90 | 5,796 | -0.33(-2.94%) |
Aug 05, 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 600 | +0.40(+3.69%) |
Aug 03, 2021 | 10.83 | 10.83 | 10.83 | 15 | +0.34(+3.24%) |