Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.300 | 7.300 | 6.702 | 6.879 | 29,375 | -0.40(-5.50%) |
Nov 29, 2021 | 7.200 | 7.599 | 6.733 | 7.279 | 39,011 | -0.12(-1.62%) |
Nov 26, 2021 | 7.165 | 7.399 | 7.000 | 7.399 | 32,762 | +0.21(+2.94%) |
Nov 24, 2021 | 6.700 | 7.300 | 6.700 | 7.188 | 30,957 | +0.20(+2.85%) |
Nov 23, 2021 | 7.400 | 7.528 | 6.900 | 6.989 | 57,935 | -0.30(-4.13%) |
Nov 22, 2021 | 7.700 | 7.880 | 7.130 | 7.290 | 38,943 | -0.58(-7.42%) |
Nov 19, 2021 | 8.000 | 8.298 | 7.700 | 7.874 | 60,980 | -0.13(-1.58%) |
Nov 18, 2021 | 8.100 | 8.000 | 7.800 | 8.000 | 24,133 | -0.08(-1.04%) |
Nov 17, 2021 | 8.000 | 8.200 | 7.700 | 8.084 | 52,242 | +0.06(+0.70%) |
Nov 16, 2021 | 7.991 | 8.170 | 7.610 | 8.028 | 46,615 | +0.10(+1.24%) |
Nov 15, 2021 | 7.952 | 8.300 | 7.900 | 7.930 | 40,599 | +0.00(+0.06%) |
Nov 12, 2021 | 8.300 | 8.480 | 7.812 | 7.925 | 63,326 | -0.40(-4.75%) |
Nov 11, 2021 | 8.878 | 8.878 | 8.001 | 8.320 | 85,748 | -0.18(-2.12%) |
Nov 10, 2021 | 8.800 | 8.500 | 8.500 | 70,478 | -0.35(-3.95%) | |
Nov 09, 2021 | 9.000 | 9.099 | 8.800 | 8.850 | 25,844 | -0.10(-1.13%) |
Nov 08, 2021 | 8.994 | 9.230 | 8.900 | 8.951 | 25,966 | -0.00(-0.02%) |
Nov 05, 2021 | 9.074 | 9.270 | 8.900 | 8.953 | 22,315 | -0.24(-2.58%) |
Nov 04, 2021 | 8.900 | 9.300 | 8.855 | 9.190 | 55,959 | +0.12(+1.35%) |
Nov 03, 2021 | 8.900 | 9.100 | 8.700 | 9.068 | 58,771 | -0.03(-0.35%) |
Nov 02, 2021 | 8.950 | 9.200 | 8.710 | 9.100 | 36,664 | +0.00(+0.00%) |
Nov 01, 2021 | 8.700 | 9.100 | 9.000 | 9.100 | 46,752 | +0.10(+1.11%) |
Oct 29, 2021 | 8.900 | 9.000 | 8.500 | 9.000 | 68,269 | -0.03(-0.30%) |
Oct 28, 2021 | 9.450 | 9.450 | 8.900 | 9.027 | 82,439 | -0.45(-4.78%) |
Oct 27, 2021 | 10.23 | 10.50 | 9.250 | 9.480 | 258,913 | -1.42(-13.03%) |
Oct 26, 2021 | 9.100 | 10.90 | 10.90 | 954,574 | +1.10(+11.22%) | |
Oct 25, 2021 | 8.400 | 13.00 | 8.400 | 9.800 | 1,412,018 | +1.32(+15.57%) |
Oct 22, 2021 | 8.700 | 8.720 | 8.320 | 8.480 | 21,786 | -0.25(-2.83%) |
Oct 21, 2021 | 8.800 | 8.900 | 8.560 | 8.727 | 9,567 | -0.02(-0.27%) |
Oct 20, 2021 | 9.000 | 9.050 | 8.370 | 8.751 | 18,925 | -0.32(-3.51%) |
Oct 19, 2021 | 8.900 | 9.100 | 8.310 | 9.069 | 14,880 | +0.12(+1.33%) |
Oct 18, 2021 | 9.000 | 9.180 | 8.820 | 8.950 | 8,327 | -0.10(-1.12%) |
Oct 15, 2021 | 8.996 | 9.200 | 8.900 | 9.051 | 15,427 | -0.18(-1.95%) |
Oct 14, 2021 | 9.000 | 9.300 | 8.900 | 9.231 | 15,467 | +0.27(+3.01%) |
Oct 13, 2021 | 9.000 | 9.080 | 8.850 | 8.961 | 4,272 | +0.02(+0.20%) |
Oct 12, 2021 | 8.900 | 9.000 | 8.800 | 8.943 | 21,073 | -0.01(-0.08%) |
Oct 11, 2021 | 9.000 | 9.001 | 8.800 | 8.950 | 20,484 | -0.12(-1.31%) |
Oct 08, 2021 | 9.350 | 9.400 | 8.900 | 9.069 | 24,383 | -0.28(-3.02%) |
Oct 07, 2021 | 9.650 | 9.700 | 9.200 | 9.351 | 21,772 | -0.15(-1.58%) |
Oct 06, 2021 | 9.400 | 9.700 | 9.201 | 9.501 | 10,854 | +0.00(+0.01%) |
Oct 05, 2021 | 9.825 | 9.825 | 9.302 | 9.500 | 21,814 | -0.10(-1.04%) |
Oct 04, 2021 | 9.800 | 9.980 | 9.510 | 9.600 | 10,767 | -0.34(-3.42%) |
Oct 01, 2021 | 9.900 | 10.00 | 9.700 | 9.940 | 16,614 | -0.01(-0.10%) |
Sep 30, 2021 | 9.803 | 10.10 | 9.700 | 9.950 | 12,740 | +0.02(+0.20%) |
Sep 29, 2021 | 10.20 | 10.20 | 9.800 | 9.930 | 10,871 | -0.02(-0.16%) |
Sep 28, 2021 | 10.20 | 10.20 | 9.600 | 9.946 | 30,477 | -0.05(-0.54%) |
Sep 27, 2021 | 10.20 | 10.20 | 10.00 | 10.00 | 13,598 | -0.30(-2.91%) |
Sep 24, 2021 | 10.00 | 10.30 | 9.900 | 10.30 | 13,011 | +0.20(+1.98%) |
Sep 23, 2021 | 10.10 | 10.30 | 9.901 | 10.10 | 18,704 | +0.00(+0.00%) |
Sep 22, 2021 | 10.10 | 10.20 | 9.950 | 10.10 | 16,139 | +0.15(+1.52%) |
Sep 21, 2021 | 10.10 | 10.40 | 9.700 | 9.949 | 14,679 | +0.15(+1.52%) |
Sep 20, 2021 | 10.00 | 10.30 | 9.422 | 9.800 | 49,255 | -0.70(-6.67%) |
Sep 17, 2021 | 10.60 | 10.60 | 10.00 | 10.50 | 27,324 | +0.11(+1.03%) |
Sep 16, 2021 | 10.50 | 10.62 | 10.30 | 10.39 | 29,225 | -0.11(-1.02%) |
Sep 15, 2021 | 10.60 | 10.60 | 10.40 | 10.50 | 16,562 | -0.10(-0.94%) |
Sep 14, 2021 | 10.80 | 10.80 | 10.50 | 10.60 | 19,098 | -0.20(-1.85%) |
Sep 13, 2021 | 11.00 | 11.10 | 10.70 | 10.80 | 18,588 | -0.30(-2.70%) |
Sep 10, 2021 | 11.10 | 11.40 | 11.00 | 11.10 | 37,144 | -0.10(-0.89%) |
Sep 09, 2021 | 11.50 | 11.60 | 11.00 | 11.20 | 15,711 | -0.30(-2.61%) |
Sep 08, 2021 | 11.70 | 11.80 | 11.10 | 11.50 | 25,315 | -0.10(-0.86%) |
Sep 07, 2021 | 12.10 | 12.10 | 11.30 | 11.60 | 22,247 | -0.50(-4.13%) |
Sep 03, 2021 | 12.40 | 12.40 | 11.90 | 12.10 | 15,647 | -0.20(-1.63%) |
Sep 02, 2021 | 12.20 | 12.30 | 11.90 | 12.30 | 16,454 | +0.30(+2.50%) |