Shockwave Medical Inc (NQ: SWAV )

325.63 +3.02 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 181.73 186.10 179.12 180.24 295,167 -1.49(-0.82%)
Nov 29, 2021 185.76 187.42 178.73 181.73 314,570 -1.87(-1.02%)
Nov 26, 2021 191.31 193.74 181.37 183.60 262,393 -10.31(-5.32%)
Nov 24, 2021 188.76 194.62 184.25 193.91 155,640 +4.19(+2.21%)
Nov 23, 2021 188.36 194.52 183.34 189.72 299,441 -1.54(-0.81%)
Nov 22, 2021 200.00 202.10 189.02 191.26 375,167 -8.64(-4.32%)
Nov 19, 2021 208.01 208.41 198.54 199.90 271,652 -6.74(-3.26%)
Nov 18, 2021 212.02 207.76 206.25 206.64 262,625 -4.71(-2.23%)
Nov 17, 2021 209.89 213.06 204.91 211.35 312,081 +1.41(+0.67%)
Nov 16, 2021 206.29 210.77 203.29 209.94 221,470 +4.45(+2.17%)
Nov 15, 2021 220.03 220.03 198.99 205.49 359,376 -12.16(-5.59%)
Nov 12, 2021 215.64 218.73 211.19 217.65 161,010 +2.57(+1.19%)
Nov 11, 2021 220.18 223.85 211.52 215.08 206,595 -2.84(-1.30%)
Nov 10, 2021 216.29 217.92 367,775 +1.30(+0.60%)
Nov 09, 2021 227.68 233.00 204.26 216.62 884,048 -21.57(-9.06%)
Nov 08, 2021 243.02 243.80 234.11 238.19 475,027 -0.01(-0.00%)
Nov 05, 2021 242.00 249.73 232.88 238.20 431,875 -3.63(-1.50%)
Nov 04, 2021 242.17 245.82 239.45 241.83 280,414 +0.68(+0.28%)
Nov 03, 2021 230.00 241.34 226.00 241.15 452,128 +15.36(+6.80%)
Nov 02, 2021 225.68 229.35 219.69 225.79 248,489 +2.74(+1.23%)
Nov 01, 2021 214.08 223.87 217.25 223.05 278,782 +9.35(+4.38%)
Oct 29, 2021 214.25 216.01 210.45 213.70 175,013 -0.60(-0.28%)
Oct 28, 2021 211.45 214.30 205.51 214.30 114,853 +4.11(+1.96%)
Oct 27, 2021 212.27 213.44 205.46 210.19 178,228 -2.07(-0.98%)
Oct 26, 2021 213.35 212.26 136,277 -0.45(-0.21%)
Oct 25, 2021 213.08 218.78 210.62 212.71 175,837 +0.11(+0.05%)
Oct 22, 2021 210.87 213.48 208.02 212.60 185,944 +0.36(+0.17%)
Oct 21, 2021 203.86 213.38 203.00 212.24 232,120 +9.25(+4.56%)
Oct 20, 2021 200.25 203.06 195.01 202.99 150,174 +4.06(+2.04%)
Oct 19, 2021 199.68 205.12 198.34 198.93 133,308 +0.26(+0.13%)
Oct 18, 2021 193.84 199.82 192.31 198.67 183,874 +5.09(+2.63%)
Oct 15, 2021 200.69 201.00 192.51 193.58 245,211 -3.30(-1.68%)
Oct 14, 2021 194.99 198.14 187.81 196.88 546,541 -2.00(-1.01%)
Oct 13, 2021 204.70 206.50 198.30 198.88 188,199 -2.63(-1.31%)
Oct 12, 2021 198.87 204.20 198.87 201.51 123,642 +4.33(+2.20%)
Oct 11, 2021 198.60 204.55 196.54 197.18 113,611 -2.43(-1.22%)
Oct 08, 2021 205.06 208.82 198.90 199.61 152,794 -7.67(-3.70%)
Oct 07, 2021 207.56 214.25 206.61 207.28 179,985 +2.41(+1.18%)
Oct 06, 2021 199.99 205.25 198.65 204.87 163,487 +1.78(+0.88%)
Oct 05, 2021 195.11 203.65 193.02 203.09 173,491 +9.35(+4.83%)
Oct 04, 2021 198.38 198.38 186.06 193.74 343,758 -5.83(-2.92%)
Oct 01, 2021 204.99 205.12 188.31 199.57 654,476 -6.31(-3.06%)
Sep 30, 2021 204.55 209.46 202.66 205.88 380,529 +0.55(+0.27%)
Sep 29, 2021 209.81 210.47 204.31 205.33 225,370 -3.82(-1.83%)
Sep 28, 2021 218.00 219.51 204.59 209.15 297,813 -13.27(-5.97%)
Sep 27, 2021 221.28 222.69 213.21 222.42 216,046 -0.14(-0.06%)
Sep 24, 2021 225.43 227.66 220.53 222.56 152,767 -5.12(-2.25%)
Sep 23, 2021 224.90 228.49 219.68 227.68 204,541 +3.74(+1.67%)
Sep 22, 2021 215.11 225.92 214.00 223.94 234,232 +8.48(+3.94%)
Sep 21, 2021 215.16 221.88 214.19 215.46 217,413 +1.57(+0.73%)
Sep 20, 2021 218.21 220.00 210.63 213.89 335,048 -13.16(-5.80%)
Sep 17, 2021 233.01 233.75 220.59 227.05 404,661 -4.00(-1.73%)
Sep 16, 2021 220.33 232.64 219.62 231.05 286,806 +9.90(+4.48%)
Sep 15, 2021 220.14 222.98 217.52 221.15 251,833 +1.01(+0.46%)
Sep 14, 2021 213.91 222.99 213.09 220.14 252,691 +7.86(+3.70%)
Sep 13, 2021 219.16 219.20 206.13 212.28 262,562 -5.31(-2.44%)
Sep 10, 2021 223.93 225.92 215.33 217.59 277,654 -0.26(-0.12%)
Sep 09, 2021 229.17 232.48 214.00 217.85 466,423 -11.56(-5.04%)
Sep 08, 2021 233.13 234.90 223.62 229.41 430,885 -6.16(-2.61%)
Sep 07, 2021 228.35 237.76 226.04 235.57 399,498 +8.72(+3.84%)
Sep 03, 2021 225.96 227.69 221.26 226.85 136,586 +0.70(+0.31%)
Sep 02, 2021 219.76 227.49 219.76 226.15 244,234 +8.42(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.