Restaurant Brands International (NY: QSR )

79.45 +0.34 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.46 30.53 30.53 30.53 488,637 +0.13(+0.44%)
Dec 30, 2014 30.43 30.54 29.78 30.40 1,081,197 -0.01(-0.03%)
Dec 29, 2014 30.79 30.80 30.26 30.40 1,210,756 -0.11(-0.36%)
Dec 26, 2014 30.56 30.93 30.40 30.51 580,084 -0.21(-0.69%)
Dec 24, 2014 30.83 30.72 30.72 30.72 663,580 +0.02(+0.08%)
Dec 23, 2014 31.06 31.52 30.63 30.70 1,790,381 -0.33(-1.06%)
Dec 22, 2014 32.09 33.61 30.98 31.03 5,769,620 -1.74(-5.30%)
Dec 19, 2014 30.59 32.76 29.88 32.76 10,718,811 +2.92(+9.77%)
Dec 18, 2014 29.02 30.25 28.82 29.85 14,730,328 +1.56(+5.53%)
Dec 17, 2014 27.74 28.62 27.71 28.28 3,197,361 +0.56(+2.00%)
Dec 16, 2014 27.69 27.96 27.64 27.73 6,237,491 +0.13(+0.48%)
Dec 15, 2014 28.05 28.11 27.26 27.60 2,427,987 -0.09(-0.34%)
Dec 12, 2014 29.10 29.34 27.41 27.69 4,906,011 -1.02(-3.54%)
Dec 11, 2014 27.41 28.91 27.28 28.71 769,728 +1.75(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.