Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.030 | 3.053 | 3.005 | 3.053 | 0 | +0.08(+2.53%) |
Dec 30, 2013 | 3.024 | 3.024 | 2.978 | 2.978 | 0 | -0.04(-1.24%) |
Dec 27, 2013 | 2.990 | 3.015 | 2.990 | 3.015 | 0 | +0.03(+0.88%) |
Dec 26, 2013 | 3.001 | 3.001 | 2.989 | 2.989 | 0 | -0.01(-0.40%) |
Dec 24, 2013 | 2.978 | 3.001 | 2.957 | 3.001 | 0 | +0.07(+2.42%) |
Dec 23, 2013 | 2.967 | 2.967 | 2.910 | 2.929 | 0 | -0.04(-1.28%) |
Dec 20, 2013 | 2.929 | 2.967 | 2.882 | 2.967 | 0 | +0.04(+1.47%) |
Dec 19, 2013 | 2.885 | 2.925 | 2.861 | 2.925 | 0 | +0.04(+1.40%) |
Dec 18, 2013 | 2.836 | 2.897 | 2.836 | 2.884 | 0 | +0.04(+1.51%) |
Dec 17, 2013 | 2.874 | 2.900 | 2.841 | 2.841 | 0 | -0.04(-1.23%) |
Dec 16, 2013 | 2.885 | 2.900 | 2.877 | 2.877 | 0 | -0.02(-0.81%) |
Dec 13, 2013 | 2.880 | 2.900 | 2.865 | 2.900 | 0 | +0.02(+0.85%) |
Dec 12, 2013 | 2.846 | 2.876 | 2.716 | 2.876 | 0 | +0.03(+1.20%) |
Dec 11, 2013 | 2.796 | 2.870 | 2.796 | 2.841 | 0 | +0.05(+1.65%) |
Dec 10, 2013 | 2.848 | 2.882 | 2.796 | 2.796 | 0 | -0.06(-2.14%) |
Dec 09, 2013 | 2.878 | 2.904 | 2.857 | 2.857 | 0 | -0.05(-1.65%) |
Dec 06, 2013 | 2.867 | 2.904 | 2.854 | 2.904 | 0 | +0.04(+1.46%) |
Dec 05, 2013 | 2.833 | 2.862 | 2.808 | 2.862 | 0 | +0.05(+1.63%) |
Dec 02, 2013 | 2.817 | 2.817 | 2.817 | 0 | +0.07(+2.46%) | |
Nov 29, 2013 | 2.739 | 2.749 | 2.739 | 2.749 | 0 | +0.01(+0.36%) |
Nov 27, 2013 | 2.741 | 2.775 | 2.739 | 2.739 | 0 | +0.04(+1.58%) |
Nov 26, 2013 | 2.731 | 2.775 | 2.696 | 2.696 | 0 | -0.04(-1.59%) |
Nov 25, 2013 | 2.744 | 2.804 | 2.740 | 2.740 | 0 | -0.06(-2.30%) |
Nov 22, 2013 | 2.789 | 2.833 | 2.744 | 2.804 | 0 | +0.02(+0.68%) |
Nov 21, 2013 | 2.792 | 2.817 | 2.729 | 2.785 | 0 | -0.01(-0.29%) |
Nov 20, 2013 | 2.708 | 2.793 | 2.692 | 2.793 | 0 | +0.08(+3.10%) |
Nov 19, 2013 | 2.664 | 2.739 | 2.664 | 2.709 | 0 | +0.03(+1.16%) |
Nov 18, 2013 | 2.721 | 2.721 | 2.679 | 2.679 | 0 | -0.03(-1.29%) |
Nov 15, 2013 | 2.675 | 2.721 | 2.672 | 2.713 | 0 | +0.03(+1.25%) |
Nov 14, 2013 | 2.733 | 2.791 | 2.680 | 2.680 | 0 | -0.09(-3.09%) |
Nov 12, 2013 | 2.768 | 2.768 | 2.765 | 2.765 | 0 | -0.00(-0.10%) |
Nov 08, 2013 | 2.768 | 2.768 | 2.622 | 2.768 | 0 | +0.16(+5.98%) |
Nov 07, 2013 | 2.639 | 2.689 | 2.612 | 2.612 | 0 | -0.03(-1.04%) |
Nov 06, 2013 | 2.665 | 2.688 | 2.623 | 2.639 | 0 | -0.02(-0.86%) |
Nov 05, 2013 | 2.603 | 2.663 | 2.603 | 2.663 | 0 | +0.06(+2.44%) |
Nov 04, 2013 | 2.640 | 2.640 | 2.579 | 2.599 | 0 | +0.02(+0.78%) |
Nov 01, 2013 | 2.547 | 2.623 | 2.547 | 2.579 | 0 | +0.04(+1.47%) |
Oct 31, 2013 | 2.542 | 2.542 | 2.521 | 2.542 | 0 | +0.02(+0.82%) |
Oct 29, 2013 | 2.503 | 2.539 | 2.503 | 2.521 | 0 | +0.01(+0.33%) |
Oct 28, 2013 | 2.525 | 2.541 | 2.513 | 2.513 | 0 | -0.03(-1.12%) |
Oct 25, 2013 | 2.519 | 2.541 | 2.502 | 2.541 | 0 | +0.02(+0.85%) |
Oct 24, 2013 | 2.494 | 2.526 | 2.494 | 2.519 | 0 | +0.03(+1.33%) |
Oct 23, 2013 | 2.516 | 2.626 | 2.486 | 2.486 | 0 | -0.03(-1.11%) |
Oct 22, 2013 | 2.605 | 2.618 | 2.514 | 2.514 | 0 | -0.09(-3.60%) |
Oct 21, 2013 | 2.593 | 2.620 | 2.593 | 2.608 | 0 | -0.01(-0.44%) |
Oct 18, 2013 | 2.596 | 2.687 | 2.576 | 2.620 | 0 | +0.04(+1.39%) |
Oct 17, 2013 | 2.667 | 2.756 | 2.584 | 2.584 | 0 | -0.08(-3.18%) |
Oct 16, 2013 | 2.729 | 2.764 | 2.669 | 2.669 | 0 | -0.05(-1.82%) |
Oct 15, 2013 | 2.705 | 2.719 | 2.705 | 2.719 | 0 | +0.01(+0.50%) |
Oct 11, 2013 | 2.705 | 2.705 | 2.703 | 2.705 | 0 | +0.02(+0.84%) |
Oct 10, 2013 | 2.664 | 2.683 | 2.642 | 2.683 | 0 | +0.03(+1.17%) |
Oct 09, 2013 | 2.639 | 2.651 | 2.632 | 2.651 | 0 | +0.02(+0.70%) |
Oct 08, 2013 | 2.631 | 2.655 | 2.626 | 2.633 | 0 | +0.00(+0.04%) |
Oct 07, 2013 | 2.664 | 2.664 | 2.631 | 2.632 | 0 | +0.00(+0.05%) |
Oct 04, 2013 | 2.611 | 2.651 | 2.607 | 2.631 | 0 | +0.02(+0.85%) |
Oct 03, 2013 | 2.621 | 2.678 | 2.608 | 2.608 | 0 | -0.02(-0.57%) |
Oct 02, 2013 | 2.640 | 2.669 | 2.623 | 2.623 | 0 | -0.02(-0.91%) |