Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.300 | 1.300 | 1.260 | 1.280 | 2,325 | +0.06(+4.84%) |
Dec 30, 2021 | 1.220 | 1.400 | 1.220 | 1.221 | 7,370 | +0.02(+1.72%) |
Dec 29, 2021 | 1.220 | 1.340 | 1.201 | 1.201 | 2,991 | -0.11(-8.34%) |
Dec 28, 2021 | 1.300 | 1.410 | 1.290 | 1.310 | 9,806 | -0.18(-11.93%) |
Dec 27, 2021 | 1.510 | 1.510 | 1.420 | 1.487 | 3,429 | -0.02(-1.50%) |
Dec 23, 2021 | 1.340 | 1.690 | 1.320 | 1.510 | 3,951 | +0.13(+9.50%) |
Dec 22, 2021 | 1.400 | 1.400 | 1.379 | 1.379 | 1,202 | +0.08(+5.90%) |
Dec 21, 2021 | 1.330 | 1.330 | 1.302 | 1.302 | 2,002 | -0.04(-2.85%) |
Dec 20, 2021 | 1.330 | 1.400 | 1.330 | 1.340 | 2,001 | +0.01(+0.43%) |
Dec 17, 2021 | 1.360 | 1.360 | 1.335 | 1.335 | 2,000 | -0.00(-0.37%) |
Dec 16, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 2,035 | +0.04(+3.03%) |
Dec 15, 2021 | 1.320 | 1.320 | 1.300 | 1.300 | 2,000 | -0.03(-2.23%) |
Dec 14, 2021 | 1.350 | 1.350 | 1.300 | 1.330 | 51,194 | -0.01(-0.73%) |
Dec 13, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 2,000 | +0.01(+0.74%) |
Dec 10, 2021 | 1.350 | 1.370 | 1.330 | 1.330 | 2,598 | +0.03(+2.16%) |
Dec 09, 2021 | 1.320 | 1.320 | 1.302 | 1.302 | 2,000 | -0.30(-18.64%) |
Dec 08, 2021 | 1.450 | 1.750 | 1.450 | 1.600 | 17,400 | +0.19(+13.48%) |
Dec 07, 2021 | 1.580 | 1.890 | 1.330 | 1.410 | 18,863 | -0.17(-10.53%) |
Dec 06, 2021 | 1.600 | 1.600 | 1.576 | 1.576 | 2,306 | +0.00(+0.00%) |
Dec 03, 2021 | 1.600 | 1.600 | 1.576 | 1.576 | 2,004 | -0.07(-4.48%) |
Dec 02, 2021 | 1.550 | 1.650 | 1.546 | 1.650 | 26,237 | +0.10(+6.45%) |
Dec 01, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 4,232 | -0.01(-0.64%) |
Nov 30, 2021 | 1.550 | 1.560 | 1.550 | 1.560 | 3,000 | +0.08(+5.51%) |
Nov 29, 2021 | 1.540 | 1.640 | 1.478 | 1.478 | 8,320 | +0.05(+3.51%) |
Nov 26, 2021 | 1.450 | 1.640 | 1.428 | 1.428 | 3,030 | -0.02(-1.69%) |
Nov 24, 2021 | 1.500 | 1.500 | 1.350 | 1.453 | 6,342 | +0.13(+9.67%) |
Nov 23, 2021 | 1.300 | 1.650 | 1.300 | 1.325 | 7,686 | +0.09(+7.59%) |
Nov 22, 2021 | 1.360 | 1.590 | 1.231 | 1.231 | 6,246 | -0.11(-8.08%) |
Nov 19, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 2,000 | +0.01(+0.74%) |
Nov 18, 2021 | 1.350 | 1.590 | 1.330 | 1.330 | 4,310 | +0.02(+1.50%) |
Nov 17, 2021 | 1.330 | 1.330 | 1.310 | 1.310 | 2,000 | -0.01(-0.75%) |
Nov 16, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 1,325 | +0.02(+1.52%) |
Nov 15, 2021 | 1.360 | 1.360 | 1.300 | 1.300 | 3,150 | -0.04(-2.94%) |
Nov 12, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 2,079 | +0.00(+0.00%) |
Nov 11, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 2,000 | -0.02(-1.50%) |
Nov 09, 2021 | 1.320 | 1.490 | 1.320 | 1.360 | 3,867 | +0.03(+2.27%) |
Nov 08, 2021 | 1.320 | 1.350 | 1.320 | 1.330 | 2,300 | +0.05(+3.85%) |
Nov 05, 2021 | 1.300 | 1.490 | 1.280 | 1.280 | 2,102 | -0.05(-3.71%) |
Nov 04, 2021 | 1.350 | 1.350 | 1.330 | 1.330 | 2,235 | +0.00(+0.00%) |
Nov 03, 2021 | 1.350 | 1.350 | 1.330 | 1.330 | 2,000 | +0.00(+0.00%) |
Nov 02, 2021 | 1.350 | 1.490 | 1.330 | 1.330 | 2,215 | -0.02(-1.50%) |
Nov 01, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.02(+1.52%) |
Oct 29, 2021 | 1.350 | 1.350 | 1.330 | 1.330 | 2,000 | -0.05(-3.57%) |
Oct 28, 2021 | 1.400 | 1.450 | 1.379 | 1.379 | 10,763 | +0.03(+2.15%) |
Oct 27, 2021 | 1.350 | 1.510 | 1.350 | 1.350 | 2,304 | -0.16(-10.60%) |
Oct 26, 2021 | 1.430 | 1.510 | 3,446 | +0.18(+13.53%) | ||
Oct 25, 2021 | 1.340 | 1.340 | 1.330 | 1.330 | 2,100 | +0.00(+0.02%) |
Oct 22, 2021 | 1.350 | 1.425 | 1.330 | 1.330 | 3,118 | +0.04(+3.05%) |
Oct 21, 2021 | 1.310 | 1.310 | 1.290 | 1.290 | 3,500 | +0.01(+0.77%) |
Oct 20, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 2,020 | +0.02(+1.56%) |
Oct 19, 2021 | 1.280 | 1.280 | 1.261 | 1.261 | 2,000 | -0.02(-1.54%) |
Oct 18, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 2,000 | +0.05(+4.00%) |
Oct 15, 2021 | 1.350 | 1.350 | 1.200 | 1.231 | 28,600 | -0.10(-7.41%) |
Oct 14, 2021 | 1.350 | 1.400 | 1.330 | 1.330 | 4,000 | +0.15(+12.50%) |
Oct 13, 2021 | 1.200 | 1.200 | 1.182 | 1.182 | 2,000 | -0.02(-1.50%) |
Oct 12, 2021 | 1.350 | 1.350 | 1.200 | 1.200 | 3,941 | +0.00(+0.00%) |
Oct 11, 2021 | 1.220 | 1.220 | 1.200 | 1.200 | 2,510 | -0.13(-9.76%) |
Oct 08, 2021 | 1.320 | 1.400 | 1.270 | 1.330 | 7,453 | +0.06(+4.71%) |
Oct 07, 2021 | 1.210 | 1.270 | 1.210 | 1.270 | 2,065 | +0.06(+4.96%) |
Oct 06, 2021 | 1.220 | 1.410 | 1.210 | 1.210 | 2,115 | -0.01(-0.82%) |
Oct 05, 2021 | 1.510 | 1.510 | 1.220 | 1.220 | 2,120 | -0.29(-19.21%) |
Oct 04, 2021 | 1.300 | 1.510 | 1.280 | 1.510 | 4,231 | +0.23(+17.92%) |