Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2022 | 10.07 | 0 | +0.02(+0.20%) | |||
Dec 22, 2022 | 10.12 | 11.01 | 10.05 | 10.05 | 69,372 | -0.15(-1.47%) |
Dec 21, 2022 | 10.42 | 10.60 | 10.13 | 10.20 | 11,575 | +0.00(+0.04%) |
Dec 20, 2022 | 10.55 | 10.55 | 9.940 | 10.20 | 21,380 | -0.37(-3.52%) |
Dec 19, 2022 | 11.13 | 11.13 | 9.740 | 10.57 | 45,006 | +0.39(+3.80%) |
Dec 16, 2022 | 9.910 | 10.60 | 9.910 | 10.18 | 37,378 | +0.02(+0.20%) |
Dec 15, 2022 | 10.06 | 10.36 | 10.06 | 10.16 | 45,346 | +0.12(+1.20%) |
Dec 14, 2022 | 10.02 | 10.51 | 10.01 | 10.04 | 37,184 | +0.02(+0.20%) |
Dec 13, 2022 | 10.01 | 10.03 | 9.950 | 10.02 | 20,188 | -0.02(-0.20%) |
Dec 12, 2022 | 10.04 | 10.04 | 9.555 | 10.04 | 31,768 | +0.00(+0.00%) |
Dec 09, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 7,044 | +0.00(+0.00%) |
Dec 08, 2022 | 10.03 | 10.06 | 10.02 | 10.04 | 30,916 | -0.02(-0.20%) |
Dec 07, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 863,566 | +0.02(+0.15%) |
Dec 06, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 565,811 | +0.03(+0.25%) |
Dec 05, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 59,767 | -0.01(-0.10%) |
Dec 02, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 23,149 | +0.00(+0.00%) |
Dec 01, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 30,914 | +0.00(+0.00%) |
Nov 30, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 81,502 | +0.00(+0.05%) |
Nov 29, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 1,303 | +0.02(+0.15%) |
Nov 28, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 7,174 | +0.00(+0.00%) |
Nov 25, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 2,801 | +0.00(+0.00%) |
Nov 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,459 | +0.00(+0.00%) |
Nov 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 24,716 | +0.02(+0.15%) |
Nov 14, 2022 | 9.995 | 6 | -0.01(-0.05%) | |||
Nov 10, 2022 | 10.00 | 127 | +0.00(+0.00%) | |||
Nov 09, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 73,042 | +0.01(+0.10%) |
Nov 08, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 20,676 | +0.00(+0.00%) |
Nov 07, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 32,663 | +0.00(+0.00%) |
Nov 04, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 20,572 | +0.00(+0.00%) |
Nov 03, 2022 | 10.01 | 10.01 | 9.990 | 9.990 | 72,734 | -0.02(-0.20%) |
Nov 02, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 366,364 | +0.01(+0.10%) |
Nov 01, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 507,898 | +0.04(+0.40%) |
Oct 31, 2022 | 9.940 | 9.960 | 9.940 | 9.960 | 109,562 | +0.02(+0.20%) |
Oct 28, 2022 | 9.945 | 9.945 | 9.940 | 9.940 | 30,042 | -0.01(-0.10%) |
Oct 27, 2022 | 9.945 | 9.950 | 9.945 | 9.950 | 6,428 | +0.00(+0.00%) |
Oct 25, 2022 | 9.950 | 72 | +0.00(+0.00%) | |||
Oct 24, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 200,112 | +0.00(+0.00%) |
Oct 21, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 4,103 | +0.03(+0.30%) |
Oct 20, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 126 | +0.01(+0.10%) |
Oct 17, 2022 | 9.910 | 17 | +0.00(+0.00%) | |||
Oct 13, 2022 | 9.910 | 4 | +0.01(+0.10%) | |||
Oct 12, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 164,283 | +0.01(+0.10%) |
Oct 07, 2022 | 9.890 | 68 | -0.02(-0.20%) | |||
Oct 04, 2022 | 9.910 | 206 | +0.02(+0.20%) |