Carolina Rush Corp (OP: PUCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 0.0200 | 800 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0219 | 0.0219 | 0.0200 | 0.0200 | 11,800 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0166 | 0.0200 | 0.0166 | 0.0200 | 8,500 | +0.00(+0.00%) |
| Dec 22, 2022 | 0.0200 | 0 | -0.00(-4.76%) | |||
| Dec 20, 2022 | 0.0210 | 0 | +0.00(+16.67%) | |||
| Dec 19, 2022 | 0.0229 | 0.0229 | 0.0180 | 0.0180 | 15,000 | -0.00(-14.69%) |
| Dec 16, 2022 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 4,500 | +0.00(+5.50%) |
| Dec 13, 2022 | 0.0200 | 0 | +0.01(+66.67%) | |||
| Nov 15, 2022 | 0.0120 | 0 | -0.00(-4.76%) | |||
| Nov 10, 2022 | 0.0126 | 0 | +0.00(+27.27%) | |||
| Nov 09, 2022 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 16,927 | -0.00(-10.00%) |
| Nov 08, 2022 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | 40,000 | -0.01(-31.68%) |
| Oct 28, 2022 | 0.0161 | 0 | +0.01(+46.36%) | |||
| Oct 26, 2022 | 0.0110 | 0 | -0.00(-16.03%) | |||
| Oct 20, 2022 | 0.0131 | 0 | -0.00(-11.49%) | |||
| Oct 12, 2022 | 0.0148 | 0 | +0.00(+5.71%) | |||
| Oct 10, 2022 | 0.0140 | 0 | -0.00(-18.60%) | |||
| Oct 05, 2022 | 0.0172 | 0 | +0.00(+19.44%) | |||
| Oct 04, 2022 | 0.0193 | 0.0193 | 0.0144 | 0.0144 | 89,000 | -0.01(-26.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
