Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0021 0.0021 0.0019 0.0019 73,138 +0.00(+5.56%)
Dec 29, 2022 0.0021 0.0021 0.0018 0.0018 637,870 -0.00(-10.00%)
Dec 28, 2022 0.0020 0.0023 0.0019 0.0020 2,061,000 +0.00(+5.26%)
Dec 27, 2022 0.0019 0.0023 0.0017 0.0019 699,804 -0.00(-5.00%)
Dec 23, 2022 0.0020 0.0023 0.0019 0.0020 811,790 -0.00(-9.09%)
Dec 22, 2022 0.0023 0.0023 0.0020 0.0022 832,999 +0.00(+0.00%)
Dec 21, 2022 0.0023 0.0024 0.0021 0.0022 712,806 -0.00(-12.00%)
Dec 20, 2022 0.0029 0.0029 0.0022 0.0025 740,940 -0.00(-3.85%)
Dec 19, 2022 0.0027 0.0029 0.0026 0.0026 241,065 +0.00(+8.33%)
Dec 16, 2022 0.0030 0.0047 0.0024 0.0024 1,306,738 -0.00(-14.29%)
Dec 15, 2022 0.0036 0.0040 0.0020 0.0028 3,506,200 -0.00(-26.32%)
Dec 14, 2022 0.0045 0.0045 0.0036 0.0038 82,001 +0.00(+0.00%)
Dec 13, 2022 0.0039 0.0042 0.0037 0.0038 160,874 -0.00(-2.56%)
Dec 12, 2022 0.0035 0.0044 0.0028 0.0039 673,516 +0.00(+11.43%)
Dec 09, 2022 0.0031 0.0035 0.0030 0.0035 804,400 +0.00(+9.37%)
Dec 08, 2022 0.0026 0.0032 0.0026 0.0032 456,759 +0.00(+23.08%)
Dec 07, 2022 0.0022 0.0028 0.0021 0.0026 1,072,613 -0.00(-10.34%)
Dec 06, 2022 0.0035 0.0035 0.0025 0.0029 1,280,576 -0.00(-3.33%)
Dec 05, 2022 0.0032 0.0035 0.0030 0.0030 435,558 -0.00(-9.09%)
Dec 02, 2022 0.0033 0.0039 0.0026 0.0033 550,401 +0.00(+3.12%)
Dec 01, 2022 0.0056 0.0056 0.0024 0.0032 14,779,233 -0.00(-42.86%)
Nov 30, 2022 0.0040 0.0056 0.0040 0.0056 164,188 +0.00(+55.56%)
Nov 29, 2022 0.0059 0.0059 0.0031 0.0036 1,842,045 -0.00(-32.08%)
Nov 28, 2022 0.0056 0.0065 0.0042 0.0053 1,643,421 +0.00(+1.92%)
Nov 25, 2022 0.0052 0.0052 0.0052 0.0052 2,000 +0.00(+10.64%)
Nov 23, 2022 0.0050 0.0060 0.0047 0.0047 854,802 -0.00(-21.67%)
Nov 22, 2022 0.0048 0.0060 0.0039 0.0060 991,609 +0.00(+0.00%)
Nov 21, 2022 0.0030 0.0064 0.0030 0.0060 3,974,582 +0.00(+100.00%)
Nov 18, 2022 0.0033 0.0033 0.0025 0.0030 237,356 -0.00(-9.09%)
Nov 17, 2022 0.0029 0.0033 0.0028 0.0033 191,590 +0.00(+22.22%)
Nov 16, 2022 0.0022 0.0027 0.0022 0.0027 2,693,072 +0.00(+12.50%)
Nov 15, 2022 0.0025 0.0026 0.0020 0.0024 8,149,811 -0.00(-14.29%)
Nov 14, 2022 0.0024 0.0028 0.0021 0.0028 978,911 +0.00(+7.69%)
Nov 11, 2022 0.0024 0.0026 0.0020 0.0026 1,576,443 +0.00(+30.00%)
Nov 10, 2022 0.0029 0.0029 0.0020 0.0020 1,535,500 -0.00(-13.04%)
Nov 09, 2022 0.0030 0.0033 0.0023 0.0023 3,338,480 -0.00(-23.33%)
Nov 08, 2022 0.0030 0.0031 0.0025 0.0030 1,189,850 +0.00(+20.00%)
Nov 07, 2022 0.0036 0.0036 0.0025 0.0025 8,248,942 -0.00(-34.21%)
Nov 04, 2022 0.0035 0.0038 0.0034 0.0038 543,500 -0.00(-2.56%)
Nov 03, 2022 0.0032 0.0040 0.0032 0.0039 92,576 +0.00(+8.33%)
Nov 02, 2022 0.0032 0.0036 0.0027 0.0036 1,322,721 +0.00(+33.33%)
Nov 01, 2022 0.0030 0.0032 0.0027 0.0027 608,300 -0.00(-3.57%)
Oct 31, 2022 0.0029 0.0030 0.0024 0.0028 818,093 +0.00(+0.00%)
Oct 28, 2022 0.0025 0.0029 0.0025 0.0028 75,969 +0.00(+12.00%)
Oct 27, 2022 0.0027 0.0030 0.0025 0.0025 92,938 -0.00(-13.79%)
Oct 26, 2022 0.0030 0.0030 0.0026 0.0029 1,212,733 +0.00(+3.57%)
Oct 25, 2022 0.0030 0.0030 0.0026 0.0028 468,164 -0.00(-6.67%)
Oct 24, 2022 0.0029 0.0030 0.0026 0.0030 1,156,793 +0.00(+11.11%)
Oct 21, 2022 0.0024 0.0027 0.0020 0.0027 3,236,568 -0.00(-6.90%)
Oct 20, 2022 0.0034 0.0036 0.0018 0.0029 12,585,124 -0.00(-17.14%)
Oct 19, 2022 0.0043 0.0049 0.0034 0.0035 7,553,861 -0.00(-10.26%)
Oct 18, 2022 0.0045 0.0050 0.0039 0.0039 1,222,256 -0.00(-13.33%)
Oct 17, 2022 0.0045 0.0055 0.0032 0.0045 1,470,000 -0.00(-28.57%)
Oct 14, 2022 0.0044 0.0063 0.0042 0.0063 683,570 +0.00(+40.00%)
Oct 13, 2022 0.0040 0.0045 0.0039 0.0045 130,912 +0.00(+12.50%)
Oct 12, 2022 0.0047 0.0047 0.0036 0.0040 2,770,900 -0.00(-4.76%)
Oct 11, 2022 0.0042 0.0050 0.0041 0.0042 1,120,240 -0.00(-16.00%)
Oct 10, 2022 0.0054 0.0057 0.0033 0.0050 2,021,790 -0.00(-15.25%)
Oct 07, 2022 0.0048 0.0059 0.0043 0.0059 1,250,963 +0.00(+18.00%)
Oct 06, 2022 0.0057 0.0061 0.0044 0.0050 1,767,523 +0.00(+8.70%)
Oct 05, 2022 0.0057 0.0064 0.0045 0.0046 1,037,980 -0.00(-28.13%)
Oct 04, 2022 0.0067 0.0067 0.0055 0.0064 162,247 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.