Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2248	0.2410	0.2230	0.2300	70,505	+0.01(+3.14%)
Dec 30, 2021	0.2246	0.2346	0.2168	0.2230	154,280	-0.01(-2.19%)
Dec 29, 2021	0.2420	0.2477	0.2280	0.2280	82,701	+0.01(+2.70%)
Dec 28, 2021	0.2400	0.2593	0.2102	0.2220	64,006	-0.01(-3.48%)
Dec 27, 2021	0.2311	0.2768	0.2300	0.2300	103,779	-0.01(-4.92%)
Dec 23, 2021	0.2202	0.2455	0.2202	0.2419	131,890	+0.02(+7.70%)
Dec 22, 2021	0.2199	0.2265	0.2105	0.2246	80,703	-0.00(-0.84%)
Dec 21, 2021	0.2299	0.2328	0.2235	0.2265	166,700	-0.00(-1.26%)
Dec 20, 2021	0.2365	0.2365	0.2193	0.2294	34,971	-0.00(-0.26%)
Dec 17, 2021	0.2266	0.2300	0.2142	0.2300	34,449	+0.01(+5.46%)
Dec 16, 2021	0.2220	0.2465	0.2140	0.2181	65,253	+0.01(+7.12%)
Dec 15, 2021	0.2220	0.2272	0.2036	0.2036	236,102	-0.02(-8.94%)
Dec 14, 2021	0.2282	0.2300	0.2135	0.2236	125,761	+0.01(+3.95%)
Dec 13, 2021	0.2220	0.2327	0.2130	0.2151	23,845	-0.02(-7.36%)
Dec 10, 2021	0.2274	0.2442	0.2274	0.2322	37,564	+0.00(+2.11%)
Dec 09, 2021	0.2246	0.2390	0.2201	0.2274	66,949	-0.01(-5.25%)
Dec 08, 2021	0.2357	0.2438	0.2341	0.2400	66,686	+0.01(+3.63%)
Dec 07, 2021	0.2287	0.2400	0.2166	0.2316	96,929	+0.00(+1.36%)
Dec 06, 2021	0.2285	0.2368	0.2143	0.2285	94,228	-0.01(-2.56%)
Dec 03, 2021	0.2535	0.2630	0.2248	0.2345	85,885	-0.02(-8.47%)
Dec 02, 2021	0.2406	0.2582	0.2399	0.2562	101,842	+0.01(+5.04%)
Dec 01, 2021	0.2600	0.2600	0.2400	0.2439	101,231	-0.00(-1.26%)
Nov 30, 2021	0.2515	0.2548	0.2381	0.2470	143,046	-0.01(-3.14%)
Nov 29, 2021	0.2578	0.2726	0.2483	0.2550	60,184	-0.01(-1.92%)
Nov 26, 2021	0.2781	0.2806	0.2503	0.2600	123,954	-0.02(-7.28%)
Nov 24, 2021	0.2954	0.3150	0.2751	0.2804	68,427	-0.03(-8.25%)
Nov 23, 2021	0.3136	0.3255	0.3004	0.3056	82,872	+0.00(+1.19%)
Nov 22, 2021	0.2790	0.3020	0.2677	0.3020	212,037	+0.03(+11.85%)
Nov 19, 2021	0.2930	0.2930	0.2699	0.2700	96,353	-0.00(-1.42%)
Nov 18, 2021	0.2767	0.2739	0.2700	0.2739	87,749	-0.00(-1.01%)
Nov 17, 2021	0.2750	0.2912	0.2727	0.2767	60,683	-0.00(-1.46%)
Nov 16, 2021	0.3000	0.3000	0.2700	0.2808	82,445	-0.00(-0.64%)
Nov 15, 2021	0.2795	0.3080	0.2743	0.2826	35,151	-0.01(-3.29%)
Nov 12, 2021	0.2850	0.2922	0.2689	0.2922	65,845	+0.02(+6.68%)
Nov 11, 2021	0.2800	0.2914	0.2697	0.2739	61,852	-0.03(-9.00%)
Nov 09, 2021	0.3000	0.3010	0.2808	0.3010	114,282	+0.00(+1.42%)
Nov 08, 2021	0.2950	0.3034	0.2918	0.2968	87,655	+0.01(+4.43%)
Nov 05, 2021	0.2907	0.2965	0.2842	0.2842	58,277	-0.01(-3.27%)
Nov 04, 2021	0.2827	0.2938	0.2692	0.2938	84,986	+0.03(+10.87%)
Nov 03, 2021	0.2521	0.2704	0.2521	0.2650	57,804	+0.00(+1.57%)
Nov 02, 2021	0.2541	0.2667	0.2536	0.2609	78,941	-0.00(-1.40%)
Nov 01, 2021	0.2782	0.2835	0.2582	0.2646	219,926	-0.02(-7.80%)
Oct 29, 2021	0.2827	0.2972	0.2726	0.2870	54,631	-0.01(-2.28%)
Oct 28, 2021	0.3155	0.3175	0.2816	0.2937	167,162	-0.01(-4.30%)
Oct 27, 2021	0.3039	0.3225	0.3030	0.3069	326,872	+0.02(+5.97%)
Oct 26, 2021	0.2691			0.2896	417,758	+0.03(+12.16%)
Oct 25, 2021	0.2624	0.2633	0.2458	0.2582	231,150	+0.00(+1.81%)
Oct 22, 2021	0.2590	0.2594	0.2379	0.2536	179,630	+0.00(+1.44%)
Oct 21, 2021	0.2628	0.2716	0.2460	0.2500	98,074	-0.01(-3.51%)
Oct 20, 2021	0.2211	0.2689	0.2186	0.2591	274,779	+0.04(+15.77%)
Oct 19, 2021	0.2200	0.2269	0.2138	0.2238	124,316	+0.00(+1.73%)
Oct 18, 2021	0.2251	0.2293	0.2131	0.2200	79,565	+0.00(+1.06%)
Oct 15, 2021	0.2102	0.2265	0.2102	0.2177	88,304	+0.01(+3.67%)
Oct 14, 2021	0.2248	0.2299	0.2055	0.2100	55,865	+0.00(+0.77%)
Oct 13, 2021	0.2100	0.2172	0.2030	0.2084	68,083	-0.01(-2.43%)
Oct 12, 2021	0.2050	0.2203	0.2046	0.2136	39,030	+0.01(+3.94%)
Oct 11, 2021	0.2044	0.2400	0.2010	0.2055	79,910	-0.00(-1.44%)
Oct 08, 2021	0.2074	0.2114	0.2074	0.2085	19,768	-0.01(-3.02%)
Oct 07, 2021	0.2004	0.2154	0.2004	0.2150	40,189	+0.00(+0.47%)
Oct 06, 2021	0.2104	0.2206	0.2104	0.2140	37,785	+0.00(+0.05%)
Oct 05, 2021	0.2045	0.2206	0.2045	0.2139	43,926	+0.00(+0.09%)
Oct 04, 2021	0.2244	0.2323	0.2040	0.2137	108,647	-0.01(-4.21%)
Oct 01, 2021	0.2429	0.2429	0.2127	0.2231	45,789	+0.00(+1.32%)
Sep 30, 2021	0.2060	0.2400	0.2060	0.2202	48,697	-0.00(-1.34%)
Sep 29, 2021	0.2000	0.2232	0.2000	0.2232	11,820	-0.00(-1.72%)
Sep 28, 2021	0.2316	0.2415	0.2102	0.2271	73,316	+0.01(+4.17%)
Sep 27, 2021	0.2090	0.2259	0.2090	0.2180	45,717	+0.01(+5.26%)
Sep 24, 2021	0.2291	0.2291	0.2071	0.2071	41,550	-0.01(-5.09%)
Sep 23, 2021	0.2175	0.2182	0.2051	0.2182	50,471	+0.01(+4.65%)
Sep 22, 2021	0.2050	0.2209	0.2050	0.2085	56,046	-0.01(-4.14%)
Sep 21, 2021	0.2160	0.2550	0.1974	0.2175	204,674	+0.00(+2.11%)
Sep 20, 2021	0.2300	0.2300	0.2100	0.2130	72,002	-0.02(-7.63%)
Sep 17, 2021	0.2392	0.2392	0.2262	0.2306	33,964	+0.01(+2.67%)
Sep 16, 2021	0.2318	0.2333	0.2240	0.2246	72,362	-0.01(-5.71%)
Sep 15, 2021	0.2327	0.2490	0.2253	0.2382	29,055	+0.00(+0.29%)
Sep 14, 2021	0.2255	0.2579	0.2243	0.2375	117,281	+0.00(+1.98%)
Sep 13, 2021	0.2255	0.2345	0.2203	0.2329	70,386	+0.01(+5.62%)
Sep 10, 2021	0.2364	0.2439	0.2205	0.2205	129,769	-0.02(-7.16%)
Sep 09, 2021	0.2302	0.2456	0.2240	0.2375	106,230	+0.01(+6.03%)
Sep 08, 2021	0.2265	0.2323	0.2202	0.2240	117,488	-0.01(-3.57%)
Sep 07, 2021	0.2400	0.2429	0.2287	0.2323	67,414	-0.01(-3.01%)
Sep 03, 2021	0.2472	0.2777	0.2395	0.2395	33,500	-0.02(-6.41%)
Sep 02, 2021	0.2451	0.2559	0.2451	0.2559	2,575	+0.00(+0.35%)
Sep 01, 2021	0.2685	0.2685	0.2500	0.2550	40,364	-0.01(-5.38%)
Aug 31, 2021	0.2682	0.2765	0.2500	0.2695	17,484	+0.01(+5.69%)
Aug 30, 2021	0.2300	0.2600	0.2291	0.2550	110,735	+0.04(+19.66%)
Aug 27, 2021	0.2140	0.2184	0.2094	0.2131	135,381	-0.00(-0.88%)
Aug 26, 2021	0.2221	0.2224	0.2130	0.2150	76,872	-0.01(-4.53%)
Aug 25, 2021	0.2200	0.2262	0.2090	0.2252	60,268	+0.01(+2.97%)
Aug 24, 2021	0.2300	0.2460	0.2101	0.2187	66,501	-0.02(-9.55%)
Aug 23, 2021	0.2500	0.2500	0.2262	0.2418	136,377	-0.01(-3.24%)
Aug 20, 2021	0.2373	0.2499	0.2373	0.2499	144,820	+0.01(+2.63%)
Aug 19, 2021	0.2382	0.2500	0.2260	0.2435	111,247	+0.00(+0.79%)
Aug 18, 2021	0.2790	0.2800	0.2340	0.2416	373,432	-0.04(-13.41%)
Aug 17, 2021	0.2726	0.3318	0.2549	0.2790	536,963	+0.01(+2.95%)
Aug 16, 2021	0.2200	0.2770	0.2067	0.2710	141,868	+0.06(+26.46%)
Aug 13, 2021	0.2096	0.2143	0.1972	0.2143	196,694	+0.01(+2.54%)
Aug 12, 2021	0.2110	0.2157	0.2017	0.2090	62,480	-0.00(-0.48%)
Aug 11, 2021	0.2200	0.2200	0.2149	0.2100	67,514	-0.01(-2.87%)
Aug 10, 2021	0.2220	0.2220	0.2027	0.2162	132,288	-0.00(-1.14%)
Aug 09, 2021	0.1840	0.2187	0.1840	0.2187	145,607	+0.03(+13.91%)
Aug 06, 2021	0.1880	0.1982	0.1805	0.1920	51,513	+0.01(+3.78%)
Aug 05, 2021	0.1786	0.1897	0.1770	0.1850	76,505	+0.00(+1.26%)
Aug 04, 2021	0.1906	0.1917	0.1827	0.1827	112,988	-0.00(-0.81%)
Aug 03, 2021	0.1928	0.2042	0.1800	0.1842	134,953	-0.01(-3.91%)
Aug 02, 2021	0.2007	0.2050	0.1856	0.1917	93,012	-0.00(-1.19%)
Jul 30, 2021	0.2004	0.2050	0.1940	0.1940	91,008	-0.01(-3.00%)
Jul 29, 2021	0.2107	0.2107	0.1990	0.2000	39,601	-0.00(-2.34%)
Jul 28, 2021	0.2012	0.2100	0.1930	0.2048	113,977	+0.00(+0.79%)
Jul 27, 2021	0.2032	0.2036	0.1950	0.2032	155,423	-0.00(-2.31%)
Jul 26, 2021	0.2178	0.2198	0.2063	0.2080	186,060	-0.01(-3.44%)
Jul 23, 2021	0.2200	0.2232	0.2067	0.2154	63,371	-0.00(-1.91%)
Jul 22, 2021	0.2080	0.2305	0.2080	0.2196	127,540	-0.01(-2.66%)
Jul 21, 2021	0.2213	0.2319	0.2151	0.2256	93,522	-0.00(-0.97%)
Jul 20, 2021	0.2355	0.2355	0.2177	0.2278	59,793	-0.00(-1.17%)
Jul 19, 2021	0.2300	0.2390	0.2162	0.2305	157,557	-0.01(-3.11%)
Jul 16, 2021	0.2500	0.2519	0.2379	0.2379	53,552	+0.00(+0.38%)
Jul 15, 2021	0.2200	0.2450	0.2200	0.2370	80,806	+0.01(+3.04%)
Jul 14, 2021	0.2438	0.2492	0.2235	0.2300	162,325	-0.01(-2.38%)
Jul 13, 2021	0.2600	0.2655	0.2300	0.2356	230,092	-0.02(-8.18%)
Jul 12, 2021	0.2650	0.2699	0.2500	0.2566	128,803	-0.01(-4.29%)
Jul 09, 2021	0.2671	0.2785	0.2597	0.2681	90,205	+0.01(+2.29%)
Jul 08, 2021	0.2701	0.2701	0.2568	0.2621	110,172	-0.01(-3.60%)
Jul 07, 2021	0.2800	0.3113	0.2596	0.2719	544,269	-0.01(-3.96%)
Jul 06, 2021	0.2939	0.2939	0.2808	0.2831	35,613	-0.00(-1.01%)
Jul 02, 2021	0.3000	0.3000	0.2800	0.2860	283,374	+0.01(+2.14%)
Jul 01, 2021	0.2816	0.2955	0.2600	0.2800	208,925	-0.01(-2.54%)
Jun 30, 2021	0.2710	0.2918	0.2710	0.2873	144,252	-0.01(-2.18%)
Jun 29, 2021	0.2900	0.3032	0.2877	0.2937	186,100	-0.01(-3.55%)
Jun 28, 2021	0.2995	0.3040	0.2990	0.3045	142,412	-0.01(-1.68%)
Jun 25, 2021	0.3100	0.3170	0.2922	0.3097	122,966	+0.01(+3.23%)
Jun 24, 2021	0.3026	0.3350	0.2960	0.3000	204,507	-0.01(-3.23%)
Jun 23, 2021	0.3205	0.3239	0.3033	0.3100	145,145	-0.00(-0.70%)
Jun 22, 2021	0.3301	0.3350	0.3090	0.3122	78,941	-0.01(-3.28%)
Jun 21, 2021	0.3106	0.3328	0.2900	0.3228	90,911	+0.01(+3.03%)
Jun 18, 2021	0.3037	0.3223	0.3037	0.3133	81,285	-0.01(-2.82%)
Jun 17, 2021	0.3316	0.3324	0.3100	0.3224	179,594	-0.01(-2.01%)
Jun 16, 2021	0.3297	0.3314	0.3266	0.3290	141,366	-0.01(-2.32%)
Jun 15, 2021	0.3359	0.3450	0.3231	0.3368	157,908	+0.02(+5.09%)
Jun 14, 2021	0.3090	0.3482	0.3090	0.3205	50,344	-0.01(-3.49%)
Jun 11, 2021	0.3690	0.3690	0.3321	0.3321	136,938	-0.00(-0.21%)
Jun 10, 2021	0.3482	0.3482	0.3301	0.3328	161,840	-0.02(-4.42%)
Jun 09, 2021	0.3626	0.3639	0.3477	0.3482	186,975	-0.01(-1.89%)
Jun 08, 2021	0.3257	0.3592	0.3205	0.3549	187,742	+0.03(+9.17%)
Jun 07, 2021	0.3308	0.3500	0.2980	0.3251	119,284	+0.01(+2.30%)
Jun 04, 2021	0.3140	0.3250	0.3050	0.3178	109,234	+0.00(+0.13%)
Jun 03, 2021	0.3132	0.3400	0.2850	0.3174	510,950	-0.01(-4.37%)
Jun 02, 2021	0.3342	0.3476	0.3200	0.3319	104,951	-0.01(-1.89%)
Jun 01, 2021	0.3342	0.3557	0.3204	0.3383	393,926	+0.04(+13.18%)
May 28, 2021	0.3010	0.3010	0.2799	0.2989	102,397	+0.00(+1.39%)
May 27, 2021	0.3000	0.3000	0.2730	0.2948	119,653	+0.00(+0.79%)
May 26, 2021	0.2927	0.2996	0.2804	0.2925	122,822	-0.00(-0.81%)
May 25, 2021	0.2690	0.3075	0.2690	0.2949	121,858	+0.03(+9.63%)
May 24, 2021	0.3210	0.3210	0.2665	0.2690	85,199	-0.01(-3.52%)
May 21, 2021	0.3070	0.3070	0.2663	0.2788	172,968	+0.01(+2.27%)
May 20, 2021	0.2847	0.2847	0.2726	0.2726	97,195	-0.00(-0.22%)
May 19, 2021	0.2797	0.2500	0.2500	0.2732	15,147	-0.01(-2.91%)
May 18, 2021	0.2700	0.3200	0.2700	0.2814	137,243	-0.00(-0.32%)
May 17, 2021	0.2933	0.2933	0.2725	0.2823	220,489	+0.00(+0.21%)
May 14, 2021	0.2842	0.2899	0.2680	0.2817	63,563	+0.01(+2.89%)
May 13, 2021	0.2900	0.2900	0.2586	0.2738	211,969	-0.02(-5.59%)
May 12, 2021	0.3038	0.3038	0.2900	0.2900	120,668	-0.01(-4.29%)
May 11, 2021	0.3057	0.3220	0.2978	0.3030	155,049	-0.02(-5.02%)
May 10, 2021	0.3150	0.3530	0.3136	0.3190	91,189	-0.00(-0.47%)
May 07, 2021	0.3254	0.3377	0.3204	0.3205	50,560	-0.01(-3.46%)
May 06, 2021	0.3180	0.3411	0.3094	0.3320	105,781	+0.02(+4.86%)
May 05, 2021	0.3264	0.3264	0.3073	0.3166	98,926	+0.01(+1.70%)
May 04, 2021	0.3525	0.3525	0.3001	0.3113	194,451	-0.02(-6.09%)
May 03, 2021	0.3340	0.3536	0.3200	0.3315	108,857	+0.01(+1.72%)
Apr 30, 2021	0.3280	0.3400	0.3208	0.3259	102,500	-0.02(-6.11%)
Apr 29, 2021	0.3605	0.4002	0.3330	0.3471	194,192	+0.00(+1.34%)
Apr 28, 2021	0.3090	0.3585	0.3090	0.3425	191,355	+0.01(+2.64%)
Apr 27, 2021	0.3634	0.3634	0.3305	0.3337	69,908	-0.01(-1.97%)
Apr 26, 2021	0.3345	0.3647	0.3250	0.3404	149,828	+0.01(+3.15%)
Apr 23, 2021	0.3306	0.3367	0.3136	0.3300	235,100	+0.01(+1.73%)
Apr 22, 2021	0.3358	0.3602	0.3180	0.3244	188,127	-0.01(-3.48%)
Apr 21, 2021	0.3586	0.3586	0.3214	0.3361	290,369	-0.02(-5.00%)
Apr 20, 2021	0.3724	0.3891	0.3049	0.3538	499,512	-0.02(-5.38%)
Apr 19, 2021	0.4270	0.4340	0.3615	0.3739	245,320	-0.04(-10.29%)
Apr 16, 2021	0.3835	0.4170	0.3820	0.4168	92,700	+0.01(+2.33%)
Apr 15, 2021	0.4311	0.4325	0.3979	0.4073	115,688	-0.02(-5.41%)
Apr 14, 2021	0.4050	0.4478	0.4050	0.4306	106,615	+0.01(+2.52%)
Apr 13, 2021	0.4300	0.4300	0.4033	0.4200	352,801	-0.02(-3.47%)
Apr 12, 2021	0.4650	0.4650	0.4260	0.4351	137,443	-0.01(-1.49%)
Apr 09, 2021	0.4442	0.4550	0.4280	0.4417	172,000	+0.00(+0.84%)
Apr 08, 2021	0.4337	0.4430	0.4210	0.4380	152,849	-0.01(-2.67%)
Apr 07, 2021	0.4600	0.4613	0.4433	0.4500	264,417	+0.00(+1.06%)
Apr 06, 2021	0.4550	0.4660	0.4400	0.4453	300,610	-0.00(-1.04%)
Apr 05, 2021	0.4413	0.4607	0.4073	0.4500	531,590	+0.02(+4.02%)
Apr 01, 2021	0.4166	0.4351	0.4030	0.4326	82,900	+0.03(+8.07%)
Mar 31, 2021	0.3893	0.4098	0.3800	0.4003	111,308	+0.02(+4.33%)
Mar 30, 2021	0.3695	0.4090	0.3695	0.3837	106,304	+0.00(+0.71%)
Mar 29, 2021	0.4205	0.4400	0.3670	0.3810	235,221	-0.01(-2.28%)
Mar 26, 2021	0.3900	0.3900	0.3628	0.3899	279,400	+0.02(+4.84%)
Mar 25, 2021	0.3675	0.3800	0.3500	0.3719	525,874	+0.00(+0.51%)
Mar 24, 2021	0.4003	0.4160	0.3600	0.3700	470,781	-0.04(-10.50%)
Mar 23, 2021	0.4316	0.4385	0.4000	0.4134	321,102	-0.03(-5.79%)
Mar 22, 2021	0.4375	0.4568	0.4200	0.4388	253,620	-0.00(-0.14%)
Mar 19, 2021	0.4435	0.4900	0.4310	0.4394	166,600	-0.02(-3.60%)
Mar 18, 2021	0.4698	0.4698	0.4490	0.4558	121,751	-0.00(-0.91%)
Mar 17, 2021	0.4500	0.4817	0.4469	0.4600	217,877	-0.03(-5.64%)
Mar 16, 2021	0.5260	0.5360	0.4796	0.4875	255,598	+0.00(+0.49%)
Mar 15, 2021	0.4645	0.5137	0.4645	0.4851	204,892	+0.02(+4.50%)
Mar 12, 2021	0.4260	0.4830	0.4260	0.4642	178,800	+0.00(+0.06%)
Mar 11, 2021	0.4686	0.4700	0.4516	0.4639	191,072	+0.01(+2.95%)
Mar 10, 2021	0.4600	0.4880	0.4454	0.4506	326,249	-0.01(-1.44%)
Mar 09, 2021	0.4600	0.4864	0.4289	0.4572	340,611	+0.01(+1.60%)
Mar 08, 2021	0.4915	0.5030	0.4289	0.4500	213,987	+0.00(+0.00%)
Mar 05, 2021	0.4210	0.4500	0.3851	0.4500	550,900	+0.03(+7.30%)
Mar 04, 2021	0.4700	0.4940	0.3900	0.4194	947,475	-0.07(-13.51%)
Mar 03, 2021	0.5370	0.5370	0.4690	0.4849	454,648	-0.03(-6.37%)
Mar 02, 2021	0.5071	0.5508	0.5071	0.5179	335,198	-0.03(-5.02%)
Mar 01, 2021	0.5524	0.5703	0.5259	0.5453	394,647	+0.03(+4.97%)
Feb 26, 2021	0.5343	0.5630	0.5005	0.5195	777,300	-0.03(-4.68%)
Feb 25, 2021	0.6003	0.6200	0.5450	0.5450	764,316	-0.04(-6.50%)
Feb 24, 2021	0.5565	0.6200	0.5565	0.5829	1,000,913	+0.02(+3.13%)
Feb 23, 2021	0.5200	0.5652	0.4506	0.5652	1,786,379	+0.02(+3.23%)
Feb 22, 2021	0.6134	0.6200	0.5340	0.5475	1,738,942	-0.06(-10.29%)
Feb 19, 2021	0.6173	0.6790	0.6045	0.6103	1,026,400	-0.03(-4.46%)
Feb 18, 2021	0.6025	0.6946	0.5600	0.6388	1,910,274	-0.01(-2.17%)
Feb 17, 2021	0.7100	0.7200	0.6366	0.6530	965,409	-0.05(-6.98%)
Feb 16, 2021	0.7400	0.8190	0.6637	0.7020	2,402,699	+0.02(+2.57%)
Feb 12, 2021	0.6370	0.7000	0.6370	0.6844	1,495,400	+0.06(+9.07%)
Feb 11, 2021	0.6145	0.6395	0.5885	0.6275	949,277	+0.02(+3.72%)
Feb 10, 2021	0.6505	0.6563	0.5321	0.6050	1,141,305	-0.02(-2.89%)
Feb 09, 2021	0.6500	0.6999	0.6000	0.6230	1,231,057	+0.01(+1.85%)
Feb 08, 2021	0.5350	0.6622	0.5084	0.6117	2,051,716	+0.09(+17.63%)
Feb 05, 2021	0.5326	0.5475	0.4693	0.5200	804,400	-0.00(-0.44%)
Feb 04, 2021	0.4291	0.5300	0.4200	0.5223	1,510,494	+0.08(+19.25%)
Feb 03, 2021	0.4490	0.4717	0.4296	0.4380	710,569	-0.01(-3.05%)
Feb 02, 2021	0.4450	0.4730	0.4117	0.4518	1,056,500	-0.04(-7.32%)
Feb 01, 2021	0.4875	0.5470	0.4592	0.4875	912,007	+0.00(+0.52%)
Jan 29, 2021	0.4500	0.5244	0.4132	0.4850	1,090,400	+0.03(+7.78%)
Jan 28, 2021	0.4800	0.5014	0.4201	0.4500	1,787,096	-0.09(-16.56%)
Jan 27, 2021	0.5900	0.6060	0.5100	0.5393	2,234,110	-0.10(-15.50%)
Jan 26, 2021	0.6045	0.7243	0.5582	0.6382	4,377,896	+0.05(+8.45%)
Jan 25, 2021	0.4030	0.5892	0.3762	0.5885	8,050,580	+0.22(+59.05%)
Jan 22, 2021	0.3325	0.3712	0.3189	0.3700	1,206,500	+0.02(+6.78%)
Jan 21, 2021	0.3850	0.3900	0.3423	0.3465	634,392	-0.02(-4.94%)
Jan 20, 2021	0.3590	0.3797	0.3423	0.3645	745,401	+0.01(+4.08%)
Jan 19, 2021	0.3182	0.3720	0.3000	0.3502	1,430,430	+0.05(+16.73%)
Jan 15, 2021	0.3500	0.3634	0.2966	0.3000	2,212,500	-0.08(-21.28%)
Jan 14, 2021	0.2782	0.4120	0.2450	0.3811	2,939,864	+0.17(+79.00%)
Jan 13, 2021	0.1960	0.2136	0.1944	0.2129	868,118	+0.02(+10.77%)
Jan 12, 2021	0.1963	0.2003	0.1900	0.1922	386,267	-0.00(-2.49%)
Jan 11, 2021	0.2002	0.2230	0.1943	0.1971	233,641	-0.00(-1.55%)
Jan 08, 2021	0.2054	0.2105	0.2000	0.2002	309,500	-0.00(-1.86%)
Jan 07, 2021	0.2159	0.2159	0.1957	0.2040	321,704	+0.00(+2.00%)
Jan 06, 2021	0.1960	0.2029	0.1867	0.2000	150,815	+0.00(+1.11%)
Jan 05, 2021	0.1880	0.2016	0.1870	0.1978	358,744	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed