Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.120 | 1.210 | 1.110 | 1.150 | 219,500 | +0.00(+0.00%) |
Dec 29, 2022 | 1.070 | 1.170 | 0.9800 | 1.150 | 179,851 | +0.05(+4.55%) |
Dec 28, 2022 | 0.9000 | 1.120 | 0.9000 | 1.100 | 224,700 | +0.18(+19.06%) |
Dec 27, 2022 | 1.050 | 1.050 | 0.9052 | 0.9239 | 280,494 | -0.12(-11.59%) |
Dec 23, 2022 | 1.150 | 1.160 | 1.000 | 1.045 | 155,174 | -0.11(-9.91%) |
Dec 22, 2022 | 1.210 | 1.230 | 1.120 | 1.160 | 101,959 | -0.09(-7.20%) |
Dec 21, 2022 | 1.190 | 1.280 | 1.150 | 1.250 | 92,607 | +0.04(+3.31%) |
Dec 20, 2022 | 1.140 | 1.270 | 1.120 | 1.210 | 164,976 | +0.03(+2.54%) |
Dec 19, 2022 | 1.240 | 1.290 | 1.140 | 1.180 | 183,053 | -0.11(-8.53%) |
Dec 16, 2022 | 1.350 | 1.410 | 1.280 | 1.290 | 229,161 | -0.06(-4.44%) |
Dec 15, 2022 | 1.380 | 1.430 | 1.320 | 1.350 | 139,429 | -0.07(-4.93%) |
Dec 14, 2022 | 1.420 | 1.480 | 1.400 | 1.420 | 119,203 | +0.01(+0.71%) |
Dec 13, 2022 | 1.600 | 1.600 | 1.400 | 1.410 | 131,876 | -0.17(-10.76%) |
Dec 12, 2022 | 1.540 | 1.690 | 1.540 | 1.580 | 159,059 | +0.01(+0.64%) |
Dec 09, 2022 | 1.580 | 1.700 | 1.520 | 1.570 | 202,665 | -0.01(-0.63%) |
Dec 08, 2022 | 1.470 | 1.630 | 1.450 | 1.580 | 179,516 | +0.11(+7.48%) |
Dec 07, 2022 | 1.780 | 1.780 | 1.444 | 1.470 | 295,750 | -0.29(-16.48%) |
Dec 06, 2022 | 1.930 | 1.940 | 1.660 | 1.760 | 275,155 | -0.19(-9.74%) |
Dec 05, 2022 | 1.950 | 1.960 | 1.860 | 1.950 | 213,442 | -0.04(-2.01%) |
Dec 02, 2022 | 2.050 | 2.100 | 1.950 | 1.990 | 206,960 | -0.10(-4.78%) |
Dec 01, 2022 | 2.120 | 2.150 | 2.060 | 2.090 | 116,270 | -0.05(-2.34%) |
Nov 30, 2022 | 2.050 | 2.160 | 2.040 | 2.140 | 174,690 | +0.10(+4.90%) |
Nov 29, 2022 | 2.090 | 2.115 | 2.030 | 2.040 | 83,813 | -0.05(-2.39%) |
Nov 28, 2022 | 2.250 | 2.300 | 2.060 | 2.090 | 107,936 | -0.15(-6.70%) |
Nov 25, 2022 | 2.180 | 2.305 | 2.170 | 2.240 | 94,893 | +0.07(+3.23%) |
Nov 23, 2022 | 2.110 | 2.180 | 2.100 | 2.170 | 96,781 | +0.06(+2.84%) |
Nov 22, 2022 | 2.220 | 2.220 | 2.070 | 2.110 | 108,584 | -0.04(-1.86%) |
Nov 21, 2022 | 2.250 | 2.250 | 2.100 | 2.150 | 183,979 | +0.10(+4.88%) |
Nov 18, 2022 | 2.140 | 2.150 | 2.050 | 2.050 | 74,996 | -0.05(-2.38%) |
Nov 17, 2022 | 2.060 | 2.120 | 2.040 | 2.100 | 113,903 | -0.03(-1.41%) |
Nov 16, 2022 | 1.950 | 2.170 | 1.950 | 2.130 | 306,114 | +0.14(+7.04%) |
Nov 15, 2022 | 2.100 | 2.170 | 1.950 | 1.990 | 238,309 | -0.06(-2.93%) |
Nov 14, 2022 | 2.200 | 2.250 | 2.020 | 2.050 | 342,857 | -0.13(-5.96%) |
Nov 11, 2022 | 2.220 | 2.285 | 2.100 | 2.180 | 175,002 | -0.09(-3.96%) |
Nov 10, 2022 | 2.280 | 2.350 | 2.130 | 2.270 | 107,564 | +0.15(+7.08%) |
Nov 09, 2022 | 2.330 | 2.350 | 2.030 | 2.120 | 186,044 | -0.22(-9.40%) |
Nov 08, 2022 | 2.390 | 2.410 | 2.240 | 2.340 | 193,054 | -0.05(-2.09%) |
Nov 07, 2022 | 2.410 | 2.470 | 2.370 | 2.390 | 131,688 | -0.04(-1.65%) |
Nov 04, 2022 | 2.570 | 2.607 | 2.370 | 2.430 | 87,959 | -0.06(-2.41%) |
Nov 03, 2022 | 2.500 | 2.600 | 2.450 | 2.490 | 64,169 | -0.01(-0.40%) |
Nov 02, 2022 | 2.620 | 2.680 | 2.500 | 2.500 | 103,673 | -0.10(-3.85%) |
Nov 01, 2022 | 2.830 | 2.850 | 2.580 | 2.600 | 104,491 | -0.17(-6.14%) |
Oct 31, 2022 | 2.870 | 2.870 | 2.675 | 2.770 | 118,522 | -0.06(-2.12%) |
Oct 28, 2022 | 2.700 | 2.830 | 2.600 | 2.830 | 179,347 | +0.18(+6.79%) |
Oct 27, 2022 | 2.400 | 2.700 | 2.310 | 2.650 | 220,656 | +0.24(+9.96%) |
Oct 26, 2022 | 2.530 | 2.685 | 2.370 | 2.410 | 106,135 | -0.17(-6.59%) |
Oct 25, 2022 | 2.460 | 2.740 | 2.455 | 2.580 | 101,467 | +0.10(+4.03%) |
Oct 24, 2022 | 2.860 | 2.907 | 2.453 | 2.480 | 168,551 | -0.32(-11.43%) |
Oct 21, 2022 | 2.700 | 2.840 | 2.600 | 2.800 | 189,475 | +0.24(+9.37%) |
Oct 20, 2022 | 2.570 | 2.670 | 2.510 | 2.560 | 119,458 | +0.04(+1.59%) |
Oct 19, 2022 | 2.540 | 2.650 | 2.430 | 2.520 | 96,118 | -0.10(-3.82%) |
Oct 18, 2022 | 2.550 | 2.770 | 2.500 | 2.620 | 80,609 | +0.07(+2.75%) |
Oct 17, 2022 | 2.310 | 2.550 | 2.309 | 2.550 | 134,880 | +0.24(+10.39%) |
Oct 14, 2022 | 2.460 | 2.480 | 2.270 | 2.310 | 132,927 | -0.15(-6.10%) |
Oct 13, 2022 | 2.250 | 2.470 | 2.150 | 2.460 | 176,403 | +0.12(+5.13%) |
Oct 12, 2022 | 2.400 | 2.490 | 2.260 | 2.340 | 171,449 | -0.07(-2.90%) |
Oct 11, 2022 | 2.390 | 2.530 | 2.350 | 2.410 | 134,173 | +0.02(+0.84%) |
Oct 10, 2022 | 2.700 | 2.740 | 2.335 | 2.390 | 199,379 | -0.36(-13.09%) |
Oct 07, 2022 | 2.930 | 3.040 | 2.740 | 2.750 | 110,400 | -0.25(-8.33%) |
Oct 06, 2022 | 2.920 | 3.060 | 2.860 | 3.000 | 142,276 | +0.00(+0.00%) |
Oct 05, 2022 | 3.150 | 3.230 | 2.850 | 3.000 | 99,033 | -0.14(-4.46%) |
Oct 04, 2022 | 3.250 | 3.300 | 2.930 | 3.140 | 267,424 | -0.06(-1.88%) |