Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inotiv Inc
(NQ:
NOTV
)
4.340
-0.330 (-7.07%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.890
4.980
4.612
4.940
542,570
+0.03(+0.61%)
Dec 29, 2022
4.760
5.218
4.500
4.910
607,781
+0.31(+6.74%)
Dec 28, 2022
4.650
5.040
4.570
4.600
510,347
-0.06(-1.29%)
Dec 27, 2022
5.120
5.170
4.410
4.660
922,309
-0.41(-8.09%)
Dec 23, 2022
4.380
5.085
4.261
5.070
1,021,140
+0.63(+14.19%)
Dec 22, 2022
3.890
4.510
3.728
4.440
821,301
+0.57(+14.73%)
Dec 21, 2022
3.830
3.950
3.710
3.870
561,711
+0.10(+2.65%)
Dec 20, 2022
3.900
3.960
3.645
3.770
867,218
-0.17(-4.31%)
Dec 19, 2022
4.120
4.130
3.820
3.940
695,890
-0.18(-4.25%)
Dec 16, 2022
4.460
4.550
3.990
4.115
904,254
-0.42(-9.16%)
Dec 15, 2022
4.480
5.000
4.420
4.530
720,496
-0.07(-1.52%)
Dec 14, 2022
4.740
5.040
4.500
4.600
766,460
-0.21(-4.37%)
Dec 13, 2022
4.070
4.860
3.940
4.810
1,806,758
+0.61(+14.52%)
Dec 12, 2022
4.270
4.940
3.840
4.200
4,081,573
-1.48(-26.06%)
Dec 09, 2022
5.480
6.070
5.410
5.680
696,988
+0.20(+3.65%)
Dec 08, 2022
5.420
5.607
5.240
5.480
494,992
+0.11(+2.05%)
Dec 07, 2022
5.260
5.651
5.220
5.370
645,615
+0.10(+1.90%)
Dec 06, 2022
5.610
5.630
5.220
5.270
662,425
-0.37(-6.56%)
Dec 05, 2022
5.910
6.050
5.580
5.640
475,941
-0.37(-6.16%)
Dec 02, 2022
5.610
6.040
5.420
6.010
678,675
+0.31(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.