Portman Ridge Finance Corp (NQ: PTMN )

18.98 +0.28 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.22 18.61 18.21 18.51 195,159 +0.28(+1.56%)
Dec 30, 2021 18.09 18.23 18.05 18.22 41,800 +0.13(+0.74%)
Dec 29, 2021 18.23 18.31 17.97 18.09 42,498 -0.07(-0.37%)
Dec 28, 2021 18.03 18.34 18.03 18.15 26,081 +0.07(+0.41%)
Dec 27, 2021 18.20 18.24 17.98 18.08 39,111 -0.04(-0.25%)
Dec 23, 2021 18.12 18.30 18.01 18.12 27,168 +0.10(+0.54%)
Dec 22, 2021 18.08 18.15 18.00 18.03 24,726 +0.00(+0.00%)
Dec 21, 2021 18.17 18.17 17.98 18.03 48,969 -0.10(-0.54%)
Dec 20, 2021 18.03 18.13 17.94 18.12 70,519 -0.04(-0.21%)
Dec 17, 2021 18.27 18.45 18.11 18.16 54,912 -0.04(-0.25%)
Dec 16, 2021 18.17 18.32 18.14 18.21 39,537 -0.04(-0.21%)
Dec 15, 2021 18.15 18.35 18.10 18.24 95,836 +0.04(+0.25%)
Dec 14, 2021 18.21 18.39 18.15 18.20 53,491 -0.07(-0.37%)
Dec 13, 2021 18.31 18.31 18.12 18.27 45,679 -0.04(-0.20%)
Dec 10, 2021 18.24 18.30 18.16 18.30 46,313 +0.05(+0.29%)
Dec 09, 2021 18.24 18.28 18.20 18.25 38,310 +0.01(+0.08%)
Dec 08, 2021 18.27 18.31 18.24 18.24 43,634 -0.06(-0.33%)
Dec 07, 2021 18.48 18.49 18.27 18.30 35,189 +0.01(+0.04%)
Dec 06, 2021 18.39 18.39 18.16 18.29 156,313 -0.10(-0.53%)
Dec 03, 2021 18.33 18.39 18.16 18.39 71,293 +0.04(+0.20%)
Dec 02, 2021 18.60 18.60 18.28 18.35 71,970 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.