Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.980 | 3.100 | 3.100 | 3.100 | 2,517,000 | +0.09(+2.99%) |
Dec 30, 2014 | 2.950 | 3.070 | 2.920 | 3.010 | 2,730,074 | +0.06(+2.03%) |
Dec 29, 2014 | 2.970 | 3.020 | 2.930 | 2.950 | 3,100,111 | -0.09(-2.96%) |
Dec 26, 2014 | 2.930 | 3.040 | 2.930 | 3.040 | 872,529 | +0.13(+4.47%) |
Dec 24, 2014 | 2.910 | 2.910 | 2.910 | 2.910 | 1,238,100 | +0.00(+0.00%) |
Dec 23, 2014 | 2.820 | 2.950 | 2.820 | 2.910 | 1,589,206 | +0.04(+1.39%) |
Dec 22, 2014 | 2.870 | 2.910 | 2.805 | 2.870 | 2,075,634 | +0.01(+0.35%) |
Dec 19, 2014 | 2.900 | 2.990 | 2.800 | 2.860 | 4,007,851 | +0.02(+0.70%) |
Dec 18, 2014 | 2.900 | 3.000 | 2.805 | 2.840 | 4,138,690 | -0.04(-1.39%) |
Dec 17, 2014 | 2.800 | 2.940 | 2.800 | 2.880 | 3,532,443 | +0.08(+2.86%) |
Dec 16, 2014 | 2.830 | 2.900 | 2.800 | 2.800 | 2,004,009 | -0.01(-0.36%) |
Dec 15, 2014 | 3.030 | 3.040 | 2.750 | 2.810 | 4,098,681 | -0.21(-6.95%) |
Dec 12, 2014 | 3.080 | 3.090 | 3.000 | 3.020 | 3,267,953 | -0.09(-2.89%) |
Dec 11, 2014 | 3.090 | 3.170 | 3.040 | 3.110 | 2,526,047 | +0.03(+0.97%) |
Dec 10, 2014 | 3.070 | 3.120 | 3.020 | 3.080 | 2,385,282 | +0.00(+0.00%) |
Dec 09, 2014 | 3.050 | 3.150 | 3.030 | 3.080 | 2,299,569 | +0.06(+1.99%) |
Dec 08, 2014 | 3.130 | 3.150 | 3.000 | 3.020 | 3,391,665 | -0.09(-2.89%) |
Dec 05, 2014 | 3.180 | 3.180 | 3.100 | 3.110 | 3,026,198 | -0.03(-0.96%) |
Dec 04, 2014 | 3.160 | 3.230 | 3.110 | 3.140 | 2,779,412 | -0.02(-0.63%) |
Dec 03, 2014 | 3.270 | 3.300 | 3.100 | 3.160 | 2,837,654 | -0.10(-3.07%) |
Dec 02, 2014 | 3.110 | 3.320 | 3.100 | 3.260 | 3,155,008 | +0.15(+4.82%) |
Dec 01, 2014 | 3.260 | 3.300 | 3.110 | 3.110 | 5,650,023 | -0.15(-4.60%) |
Nov 28, 2014 | 3.420 | 3.420 | 3.250 | 3.260 | 2,156,526 | -0.20(-5.78%) |
Nov 26, 2014 | 3.580 | 3.460 | 3.460 | 3.460 | 3,614,600 | -0.11(-3.08%) |
Nov 25, 2014 | 3.480 | 3.600 | 3.480 | 3.570 | 4,432,436 | +0.09(+2.59%) |
Nov 24, 2014 | 3.590 | 3.640 | 3.480 | 3.480 | 3,792,754 | -0.11(-3.06%) |
Nov 21, 2014 | 3.530 | 3.650 | 3.480 | 3.590 | 4,083,809 | +0.12(+3.46%) |
Nov 20, 2014 | 3.500 | 3.580 | 3.460 | 3.470 | 2,341,824 | -0.06(-1.70%) |
Nov 19, 2014 | 3.530 | 3.600 | 3.480 | 3.530 | 3,581,832 | -0.04(-1.12%) |
Nov 18, 2014 | 3.570 | 3.590 | 3.520 | 3.570 | 2,109,157 | +0.02(+0.56%) |
Nov 17, 2014 | 3.590 | 3.590 | 3.540 | 3.550 | 6,318,363 | -0.04(-1.11%) |
Nov 14, 2014 | 3.470 | 3.615 | 3.400 | 3.590 | 4,232,756 | +0.03(+0.84%) |
Nov 13, 2014 | 3.560 | 3.610 | 3.510 | 3.560 | 2,268,516 | +0.00(+0.00%) |
Nov 12, 2014 | 3.380 | 3.590 | 3.380 | 3.560 | 4,362,939 | +0.19(+5.64%) |
Nov 11, 2014 | 3.280 | 3.390 | 3.190 | 3.370 | 1,497,870 | +0.12(+3.69%) |
Nov 10, 2014 | 3.290 | 3.330 | 3.150 | 3.250 | 3,255,419 | +0.07(+2.20%) |
Nov 07, 2014 | 3.010 | 3.200 | 3.000 | 3.180 | 10,021,151 | +0.20(+6.71%) |
Nov 06, 2014 | 3.150 | 3.150 | 2.930 | 2.980 | 11,044,938 | -0.17(-5.40%) |
Nov 05, 2014 | 3.230 | 3.240 | 3.090 | 3.150 | 3,060,430 | -0.11(-3.37%) |
Nov 04, 2014 | 3.400 | 3.410 | 3.130 | 3.260 | 2,023,451 | -0.13(-3.83%) |
Nov 03, 2014 | 3.340 | 3.500 | 3.300 | 3.390 | 4,239,119 | +0.04(+1.19%) |
Oct 31, 2014 | 3.130 | 3.350 | 3.110 | 3.350 | 6,953,821 | +0.21(+6.69%) |
Oct 30, 2014 | 3.080 | 3.180 | 3.080 | 3.140 | 2,714,432 | +0.03(+0.96%) |
Oct 29, 2014 | 3.220 | 3.230 | 3.080 | 3.110 | 3,764,317 | -0.06(-1.89%) |
Oct 28, 2014 | 3.110 | 3.195 | 3.100 | 3.170 | 3,722,666 | +0.07(+2.26%) |
Oct 27, 2014 | 3.150 | 3.120 | 3.120 | 3.100 | 1,802,062 | -0.02(-0.64%) |
Oct 24, 2014 | 3.200 | 3.220 | 3.030 | 3.120 | 4,456,127 | -0.06(-1.89%) |
Oct 23, 2014 | 3.200 | 3.266 | 3.170 | 3.180 | 2,331,711 | -0.02(-0.63%) |
Oct 22, 2014 | 3.290 | 3.300 | 3.180 | 3.200 | 3,259,970 | -0.09(-2.74%) |
Oct 21, 2014 | 3.320 | 3.330 | 3.221 | 3.290 | 3,403,160 | +0.02(+0.61%) |
Oct 20, 2014 | 3.360 | 3.390 | 3.270 | 3.270 | 2,522,742 | -0.04(-1.21%) |
Oct 17, 2014 | 3.350 | 3.370 | 3.250 | 3.310 | 3,128,575 | +0.02(+0.61%) |
Oct 16, 2014 | 3.240 | 3.330 | 3.240 | 3.290 | 3,157,652 | +0.00(+0.00%) |
Oct 15, 2014 | 3.410 | 3.440 | 3.230 | 3.290 | 4,179,876 | -0.18(-5.19%) |
Oct 14, 2014 | 3.550 | 3.580 | 3.460 | 3.470 | 2,259,096 | +0.00(+0.00%) |
Oct 13, 2014 | 3.620 | 3.682 | 3.440 | 3.470 | 3,975,762 | -0.15(-4.14%) |
Oct 10, 2014 | 3.650 | 3.710 | 3.591 | 3.620 | 2,545,472 | -0.06(-1.63%) |
Oct 09, 2014 | 3.840 | 3.850 | 3.640 | 3.680 | 1,541,271 | -0.15(-3.92%) |
Oct 08, 2014 | 3.640 | 3.840 | 3.630 | 3.830 | 3,586,582 | +0.18(+4.93%) |
Oct 07, 2014 | 3.730 | 3.740 | 3.590 | 3.650 | 7,273,213 | -0.07(-1.88%) |
Oct 06, 2014 | 3.700 | 3.800 | 3.670 | 3.720 | 2,944,995 | +0.02(+0.54%) |
Oct 03, 2014 | 3.690 | 3.810 | 3.660 | 3.700 | 3,393,108 | -0.05(-1.33%) |
Oct 02, 2014 | 3.640 | 3.780 | 3.600 | 3.750 | 3,491,612 | +0.06(+1.63%) |