Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.730 | 2.745 | 2.679 | 2.686 | 0 | -0.03(-1.10%) |
Dec 28, 2018 | 2.716 | 0 | -0.06(-2.09%) | |||
Dec 27, 2018 | 2.774 | 0 | -0.04(-1.28%) | |||
Dec 26, 2018 | 2.810 | 0 | +0.07(+2.70%) | |||
Dec 24, 2018 | 2.736 | 0 | -0.05(-1.87%) | |||
Dec 21, 2018 | 2.788 | 0 | -0.02(-0.71%) | |||
Dec 20, 2018 | 2.808 | 0 | +0.05(+1.67%) | |||
Dec 19, 2018 | 2.762 | 0 | -0.06(-2.16%) | |||
Dec 18, 2018 | 2.823 | 0 | -0.03(-1.19%) | |||
Dec 17, 2018 | 2.857 | 0 | -0.04(-1.31%) | |||
Dec 14, 2018 | 2.895 | 0 | -0.02(-0.62%) | |||
Dec 13, 2018 | 2.913 | 0 | +0.00(+0.07%) | |||
Dec 12, 2018 | 2.911 | 0 | +0.03(+1.11%) | |||
Dec 11, 2018 | 2.879 | 0 | +0.02(+0.56%) | |||
Dec 10, 2018 | 2.863 | 0 | +0.00(+0.17%) | |||
Dec 07, 2018 | 2.858 | 0 | -0.03(-1.18%) | |||
Dec 06, 2018 | 2.892 | 0 | -0.02(-0.79%) | |||
Dec 04, 2018 | 2.915 | 0 | -0.05(-1.72%) | |||
Dec 03, 2018 | 2.966 | 0 | -0.03(-0.90%) | |||
Nov 30, 2018 | 2.993 | 0 | -0.04(-1.29%) | |||
Nov 29, 2018 | 3.048 | 3.052 | 2.997 | 3.032 | 0 | -0.03(-0.95%) |
Nov 28, 2018 | 3.061 | 0 | +0.00(+0.07%) | |||
Nov 27, 2018 | 3.059 | 0 | +0.00(+0.00%) | |||
Nov 26, 2018 | 3.059 | 0 | +0.01(+0.43%) | |||
Nov 23, 2018 | 3.046 | 0 | -0.02(-0.62%) | |||
Nov 21, 2018 | 3.065 | 0 | +0.00(+0.13%) | |||
Nov 20, 2018 | 3.061 | 0 | -0.00(-0.07%) | |||
Nov 19, 2018 | 3.063 | 0 | -0.00(-0.07%) | |||
Nov 16, 2018 | 3.065 | 0 | -0.04(-1.45%) | |||
Nov 15, 2018 | 3.110 | 0 | -0.02(-0.54%) | |||
Nov 14, 2018 | 3.127 | 0 | -0.01(-0.45%) | |||
Nov 13, 2018 | 3.141 | 0 | -0.04(-1.41%) | |||
Nov 09, 2018 | 3.186 | 0 | -0.05(-1.64%) | |||
Nov 08, 2018 | 3.239 | 0 | +0.00(+0.06%) | |||
Nov 07, 2018 | 3.237 | 0 | +0.01(+0.19%) | |||
Nov 06, 2018 | 3.231 | 0 | +0.03(+0.94%) | |||
Nov 05, 2018 | 3.201 | 0 | -0.02(-0.59%) | |||
Nov 02, 2018 | 3.220 | 0 | +0.09(+2.74%) | |||
Nov 01, 2018 | 3.134 | 0 | -0.02(-0.48%) | |||
Oct 31, 2018 | 3.149 | 0 | +0.03(+0.96%) | |||
Oct 30, 2018 | 3.119 | 0 | +0.03(+0.97%) | |||
Oct 29, 2018 | 3.089 | 0 | +0.01(+0.39%) | |||
Oct 26, 2018 | 3.077 | 0 | -0.05(-1.57%) | |||
Oct 25, 2018 | 3.126 | 0 | +0.01(+0.48%) | |||
Oct 24, 2018 | 3.111 | 0 | -0.06(-1.89%) | |||
Oct 23, 2018 | 3.171 | 0 | -0.03(-0.91%) | |||
Oct 22, 2018 | 3.200 | 0 | +0.00(+0.13%) | |||
Oct 19, 2018 | 3.196 | 0 | +0.02(+0.60%) | |||
Oct 18, 2018 | 3.177 | 0 | -0.03(-0.94%) | |||
Oct 17, 2018 | 3.207 | 0 | +0.04(+1.39%) | |||
Oct 16, 2018 | 3.163 | 0 | +0.01(+0.22%) | |||
Oct 15, 2018 | 3.156 | 0 | -0.01(-0.35%) | |||
Oct 12, 2018 | 3.167 | 0 | +0.02(+0.67%) | |||
Oct 11, 2018 | 3.146 | 0 | -0.03(-0.88%) | |||
Oct 10, 2018 | 3.174 | 0 | -0.03(-1.00%) | |||
Oct 09, 2018 | 3.206 | 0 | -0.03(-0.84%) | |||
Oct 05, 2018 | 3.233 | 0 | +0.05(+1.44%) | |||
Oct 04, 2018 | 3.187 | 0 | +0.01(+0.19%) | |||
Oct 03, 2018 | 3.181 | 0 | +0.12(+3.92%) | |||
Oct 02, 2018 | 3.061 | 0 | -0.02(-0.78%) |