Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.3360 | 0.3395 | 0.3320 | 0.3340 | 0 | -0.00(-0.60%) |
Dec 30, 2010 | 0.3360 | 0.3360 | 0.3320 | 0.3360 | 0 | -0.01(-1.90%) |
Dec 29, 2010 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0 | -0.02(-4.73%) |
Dec 28, 2010 | 0.3595 | 0.3600 | 0.3595 | 0.3595 | 0 | +0.03(+10.11%) |
Dec 27, 2010 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0 | -0.02(-6.74%) |
Dec 23, 2010 | 0.3501 | 0.3501 | 0.3501 | 0 | +0.01(+2.52%) | |
Dec 22, 2010 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0 | +0.00(+0.44%) |
Dec 21, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-0.29%) |
Dec 20, 2010 | 0.3410 | 0.3410 | 0.3405 | 0.3410 | 0 | +0.00(+0.29%) |
Dec 17, 2010 | 0.3425 | 0.3440 | 0.3390 | 0.3400 | 0 | -0.00(-0.73%) |
Dec 16, 2010 | 0.3425 | 0.3425 | 0.3390 | 0.3425 | 0 | +0.01(+1.48%) |
Dec 15, 2010 | 0.3375 | 0.3375 | 0.3330 | 0.3375 | 0 | +0.01(+3.69%) |
Dec 14, 2010 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0 | -0.00(-1.21%) |
Dec 10, 2010 | 0.3210 | 0.3295 | 0.3210 | 0.3295 | 0 | +0.01(+2.65%) |
Dec 09, 2010 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.00(-0.31%) |
Dec 08, 2010 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.02(+6.27%) |
Dec 07, 2010 | 0.3030 | 0.3070 | 0.3030 | 0.3030 | 0 | +0.02(+7.07%) |
Dec 06, 2010 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0 | -0.02(-5.03%) |
Dec 03, 2010 | 0.3210 | 0.3210 | 0.2980 | 0.2980 | 0 | -0.02(-7.17%) |
Dec 02, 2010 | 0.3210 | 0.3210 | 0.3170 | 0.3210 | 0 | +0.00(+1.10%) |
Dec 01, 2010 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0 | +0.00(+0.63%) |
Nov 30, 2010 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0 | +0.01(+3.61%) |
Nov 29, 2010 | 0.3045 | 0.3045 | 0.3045 | 0 | +0.00(+1.00%) | |
Nov 26, 2010 | 0.3085 | 0.3085 | 0.3015 | 0.3015 | 0 | -0.00(-0.95%) |
Nov 24, 2010 | 0.3085 | 0.3085 | 0.3044 | 0.3044 | 0 | +0.02(+7.94%) |
Nov 23, 2010 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.01(-2.42%) |
Nov 22, 2010 | 0.2890 | 0.2890 | 0.2855 | 0.2890 | 0 | -0.01(-3.02%) |
Nov 19, 2010 | 0.2945 | 0.2980 | 0.2934 | 0.2980 | 0 | +0.00(+1.19%) |
Nov 18, 2010 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0 | +0.00(+1.20%) |
Nov 17, 2010 | 0.2910 | 0.2910 | 0.2830 | 0.2910 | 0 | -0.00(-1.36%) |
Nov 16, 2010 | 0.2950 | 0.2990 | 0.2950 | 0.2950 | 0 | -0.02(-4.99%) |
Nov 15, 2010 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0 | +0.03(+11.49%) |
Nov 12, 2010 | 0.2654 | 0.2825 | 0.2633 | 0.2785 | 0 | +0.01(+4.94%) |
Nov 10, 2010 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0 | +0.00(+1.69%) |
Nov 09, 2010 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.01(+2.35%) |
Nov 08, 2010 | 0.2550 | 0.2550 | 0.2510 | 0.2550 | 0 | +0.01(+5.81%) |
Nov 05, 2010 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.01(+2.12%) | |
Nov 04, 2010 | 0.2360 | 0.2360 | 0.2315 | 0.2360 | 0 | -0.00(-0.63%) |
Nov 03, 2010 | 0.2375 | 0.2460 | 0.2375 | 0.2375 | 0 | -0.01(-4.04%) |
Nov 02, 2010 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0 | -0.00(-0.80%) |
Nov 01, 2010 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0 | +0.01(+3.10%) |
Oct 29, 2010 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.00(-1.22%) | |
Oct 28, 2010 | 0.2450 | 0.2490 | 0.2450 | 0.2450 | 0 | -0.00(-0.61%) |
Oct 27, 2010 | 0.2465 | 0.2510 | 0.2465 | 0.2465 | 0 | +0.01(+5.79%) |
Oct 25, 2010 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0 | -0.00(-1.48%) |
Oct 22, 2010 | 0.2365 | 0.2365 | 0.2365 | 0 | -0.04(-13.21%) | |
Oct 21, 2010 | 0.2725 | 0.2725 | 0.2395 | 0.2725 | 0 | +0.03(+12.84%) |
Oct 20, 2010 | 0.2415 | 0.2625 | 0.2415 | 0.2415 | 0 | -0.01(-5.29%) |
Oct 19, 2010 | 0.2550 | 0.2550 | 0.2385 | 0.2550 | 0 | +0.01(+3.66%) |
Oct 18, 2010 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.01(+2.71%) |
Oct 15, 2010 | 0.2395 | 0.2395 | 0.2395 | 0 | -0.01(-2.84%) | |
Oct 14, 2010 | 0.2465 | 0.2465 | 0.2380 | 0.2465 | 0 | +0.01(+5.12%) |
Oct 13, 2010 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0 | -0.00(-1.68%) |
Oct 12, 2010 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0 | -0.03(-10.14%) |
Oct 08, 2010 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0 | +0.02(+10.12%) |
Oct 07, 2010 | 0.2410 | 0.2450 | 0.2410 | 0.2410 | 0 | -0.01(-5.49%) |
Oct 06, 2010 | 0.2550 | 0.2590 | 0.2550 | 0.2550 | 0 | -0.01(-5.20%) |
Oct 05, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.01(-3.58%) |
Oct 04, 2010 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0 | -0.00(-0.71%) |