Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.433 | 9.493 | 9.360 | 9.480 | 149,702 | -0.02(-0.21%) |
Dec 30, 2010 | 9.211 | 9.500 | 9.211 | 9.500 | 305,614 | +0.25(+2.73%) |
Dec 29, 2010 | 9.234 | 9.307 | 9.121 | 9.247 | 550,566 | +0.09(+0.94%) |
Dec 28, 2010 | 9.144 | 9.184 | 9.061 | 9.161 | 351,988 | +0.01(+0.07%) |
Dec 27, 2010 | 9.038 | 9.224 | 8.978 | 9.154 | 154,315 | +0.06(+0.69%) |
Dec 23, 2010 | 9.154 | 9.211 | 9.078 | 9.091 | 173,956 | -0.12(-1.30%) |
Dec 22, 2010 | 9.261 | 9.290 | 9.147 | 9.211 | 281,456 | -0.11(-1.18%) |
Dec 21, 2010 | 9.553 | 9.553 | 9.277 | 9.320 | 219,073 | -0.13(-1.34%) |
Dec 20, 2010 | 9.370 | 9.550 | 9.364 | 9.447 | 482,768 | +0.08(+0.82%) |
Dec 17, 2010 | 9.144 | 9.440 | 9.144 | 9.370 | 935,143 | +0.06(+0.64%) |
Dec 16, 2010 | 8.994 | 9.430 | 8.994 | 9.310 | 603,581 | +0.28(+3.07%) |
Dec 15, 2010 | 9.094 | 9.147 | 8.945 | 9.033 | 567,826 | -0.22(-2.42%) |
Dec 14, 2010 | 9.251 | 9.490 | 9.038 | 9.257 | 677,085 | +0.09(+1.02%) |
Dec 13, 2010 | 9.221 | 9.314 | 8.911 | 9.164 | 955,915 | -0.15(-1.64%) |
Dec 10, 2010 | 9.310 | 9.433 | 9.194 | 9.317 | 343,573 | +0.01(+0.11%) |
Dec 09, 2010 | 9.520 | 9.650 | 9.101 | 9.307 | 1,266,600 | -0.21(-2.24%) |
Dec 08, 2010 | 10.02 | 10.05 | 9.483 | 9.520 | 657,179 | -0.54(-5.36%) |
Dec 07, 2010 | 10.27 | 10.27 | 9.896 | 10.06 | 428,782 | -0.10(-1.01%) |
Dec 06, 2010 | 10.27 | 10.27 | 9.975 | 10.16 | 403,815 | +0.08(+0.79%) |
Dec 03, 2010 | 10.06 | 10.12 | 9.430 | 10.08 | 1,996,552 | -0.09(-0.90%) |
Dec 02, 2010 | 9.812 | 10.30 | 9.679 | 10.17 | 1,231,459 | +0.48(+4.99%) |
Dec 01, 2010 | 9.836 | 9.939 | 9.686 | 9.689 | 657,522 | -0.09(-0.92%) |
Nov 30, 2010 | 9.819 | 9.899 | 9.686 | 9.779 | 470,019 | -0.17(-1.74%) |
Nov 29, 2010 | 9.985 | 10.06 | 9.786 | 9.952 | 512,189 | -0.11(-1.06%) |
Nov 26, 2010 | 10.23 | 10.23 | 9.975 | 10.06 | 321,821 | -0.19(-1.85%) |
Nov 24, 2010 | 10.24 | 10.25 | 10.25 | 10.25 | 353,164 | +0.03(+0.29%) |
Nov 23, 2010 | 10.39 | 10.46 | 10.14 | 10.22 | 332,097 | -0.30(-2.88%) |
Nov 22, 2010 | 10.54 | 10.58 | 10.36 | 10.52 | 425,140 | -0.01(-0.13%) |
Nov 19, 2010 | 10.52 | 10.57 | 10.41 | 10.53 | 183,171 | +0.05(+0.48%) |
Nov 18, 2010 | 10.58 | 10.66 | 10.43 | 10.48 | 616,561 | +0.08(+0.77%) |
Nov 17, 2010 | 10.27 | 10.41 | 10.20 | 10.40 | 491,122 | +0.15(+1.43%) |
Nov 16, 2010 | 10.41 | 10.48 | 10.17 | 10.26 | 600,228 | -0.27(-2.56%) |
Nov 15, 2010 | 10.48 | 10.53 | 10.39 | 10.53 | 328,374 | +0.06(+0.54%) |
Nov 12, 2010 | 10.52 | 10.60 | 10.40 | 10.47 | 533,208 | -0.15(-1.44%) |
Nov 11, 2010 | 10.64 | 10.69 | 10.39 | 10.62 | 651,245 | -0.06(-0.56%) |
Nov 10, 2010 | 10.58 | 10.76 | 10.40 | 10.68 | 483,893 | +0.15(+1.45%) |
Nov 09, 2010 | 10.81 | 11.03 | 10.46 | 10.53 | 1,136,702 | -0.33(-3.06%) |
Nov 08, 2010 | 10.54 | 10.99 | 10.54 | 10.86 | 1,478,748 | +0.24(+2.25%) |
Nov 05, 2010 | 10.77 | 10.80 | 10.51 | 10.62 | 613,740 | -0.26(-2.35%) |
Nov 04, 2010 | 10.96 | 11.06 | 10.74 | 10.88 | 679,927 | +0.07(+0.68%) |
Nov 03, 2010 | 11.03 | 11.07 | 10.72 | 10.81 | 612,399 | -0.27(-2.43%) |
Nov 02, 2010 | 11.25 | 11.25 | 10.96 | 11.08 | 364,947 | -0.10(-0.86%) |
Nov 01, 2010 | 11.26 | 11.34 | 11.05 | 11.17 | 360,749 | -0.12(-1.09%) |
Oct 29, 2010 | 10.87 | 11.32 | 10.87 | 11.30 | 349,952 | +0.27(+2.47%) |
Oct 28, 2010 | 11.17 | 11.19 | 10.81 | 11.02 | 720,235 | -0.28(-2.44%) |
Oct 27, 2010 | 11.11 | 11.38 | 10.87 | 11.30 | 694,293 | -0.67(-5.61%) |
Oct 25, 2010 | 11.20 | 12.05 | 10.79 | 11.97 | 3,243,022 | +1.20(+11.11%) |
Oct 22, 2010 | 10.31 | 10.91 | 10.31 | 10.77 | 772,939 | +0.42(+4.05%) |
Oct 21, 2010 | 10.59 | 10.59 | 10.22 | 10.35 | 1,029,789 | -0.06(-0.57%) |
Oct 20, 2010 | 10.34 | 10.52 | 10.24 | 10.41 | 549,409 | +0.13(+1.23%) |
Oct 19, 2010 | 10.08 | 10.29 | 9.975 | 10.29 | 422,773 | +0.18(+1.78%) |
Oct 18, 2010 | 10.30 | 10.36 | 10.11 | 10.11 | 263,264 | -0.14(-1.36%) |
Oct 15, 2010 | 10.15 | 10.31 | 10.08 | 10.25 | 365,576 | +0.13(+1.31%) |
Oct 14, 2010 | 10.33 | 10.33 | 9.906 | 10.12 | 727,883 | -0.18(-1.76%) |
Oct 13, 2010 | 9.975 | 10.37 | 9.883 | 10.30 | 1,021,546 | +0.42(+4.28%) |
Oct 12, 2010 | 9.949 | 9.949 | 9.799 | 9.874 | 296,679 | -0.06(-0.59%) |
Oct 11, 2010 | 9.643 | 9.959 | 9.643 | 9.932 | 515,527 | +0.32(+3.36%) |
Oct 08, 2010 | 9.576 | 9.656 | 9.507 | 9.610 | 724,075 | +0.09(+0.98%) |
Oct 07, 2010 | 9.643 | 9.706 | 9.483 | 9.517 | 505,558 | -0.03(-0.28%) |
Oct 06, 2010 | 9.310 | 9.576 | 9.310 | 9.543 | 403,445 | +0.23(+2.46%) |
Oct 05, 2010 | 9.354 | 9.458 | 9.164 | 9.314 | 323,361 | +0.13(+1.45%) |
Oct 04, 2010 | 9.187 | 9.267 | 9.127 | 9.181 | 191,562 | -0.00(-0.04%) |