Enova International Inc (NY: ENVA )

63.18 +0.99 (+1.59%)
Streaming Delayed Price Updated: 12:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 48.56 49.80 48.28 48.75 218,789 +0.16(+0.33%)
Feb 27, 2023 49.47 49.67 48.54 48.59 200,924 -0.31(-0.63%)
Feb 24, 2023 48.38 49.05 48.16 48.90 129,561 -0.31(-0.63%)
Feb 23, 2023 49.62 49.89 48.66 49.21 117,544 -0.07(-0.14%)
Feb 22, 2023 48.90 49.69 48.78 49.28 229,045 +0.44(+0.90%)
Feb 21, 2023 49.44 49.95 48.70 48.84 260,608 -1.55(-3.08%)
Feb 17, 2023 50.39 50.90 49.88 50.39 142,439 -0.16(-0.32%)
Feb 16, 2023 50.26 50.76 49.95 50.55 222,001 -0.62(-1.21%)
Feb 15, 2023 50.04 51.34 49.96 51.17 219,152 +0.59(+1.17%)
Feb 14, 2023 49.84 51.26 49.50 50.58 289,672 -0.26(-0.51%)
Feb 13, 2023 49.92 51.42 49.67 50.84 236,450 +0.63(+1.25%)
Feb 10, 2023 50.23 50.75 49.84 50.21 374,205 -0.39(-0.77%)
Feb 09, 2023 52.06 52.06 50.58 50.60 235,916 -1.13(-2.18%)
Feb 08, 2023 51.72 51.96 51.14 51.73 203,773 -0.68(-1.30%)
Feb 07, 2023 51.12 52.52 50.71 52.41 286,529 +0.79(+1.53%)
Feb 06, 2023 52.66 53.65 51.24 51.62 461,748 -1.68(-3.15%)
Feb 03, 2023 51.64 55.53 51.04 53.30 623,964 +0.86(+1.64%)
Feb 02, 2023 47.17 54.95 46.85 52.44 852,161 +6.64(+14.50%)
Feb 01, 2023 45.24 46.60 44.87 45.80 411,456 +0.15(+0.33%)
Jan 31, 2023 44.57 46.54 44.33 45.65 403,526 +1.17(+2.63%)
Jan 30, 2023 43.81 44.93 43.80 44.48 187,132 +0.18(+0.41%)
Jan 27, 2023 43.64 44.64 43.58 44.30 158,303 +0.55(+1.26%)
Jan 26, 2023 42.02 43.88 41.94 43.75 294,881 +1.86(+4.44%)
Jan 25, 2023 41.12 42.12 40.89 41.89 85,685 +0.40(+0.96%)
Jan 24, 2023 40.84 41.86 40.69 41.49 107,988 +0.28(+0.68%)
Jan 23, 2023 41.00 41.22 40.66 41.21 128,548 +0.25(+0.61%)
Jan 20, 2023 40.09 40.96 39.59 40.96 147,948 +1.24(+3.12%)
Jan 19, 2023 39.74 40.02 38.86 39.72 114,896 -0.49(-1.22%)
Jan 18, 2023 40.67 41.18 40.04 40.21 95,898 -0.46(-1.13%)
Jan 17, 2023 40.97 41.31 40.48 40.67 126,312 -0.50(-1.21%)
Jan 13, 2023 40.86 41.43 40.60 41.17 108,263 +0.39(+0.96%)
Jan 12, 2023 40.54 41.29 40.15 40.78 136,347 +0.46(+1.14%)
Jan 11, 2023 39.64 40.34 39.56 40.32 90,613 +0.75(+1.90%)
Jan 10, 2023 38.22 39.63 38.08 39.57 133,505 +1.04(+2.70%)
Jan 09, 2023 39.04 39.24 38.47 38.53 106,804 -0.31(-0.80%)
Jan 06, 2023 38.02 39.12 37.99 38.84 146,405 +1.03(+2.72%)
Jan 05, 2023 38.68 38.78 37.81 37.81 150,207 -1.23(-3.15%)
Jan 04, 2023 39.10 39.84 38.90 39.04 144,586 +0.41(+1.06%)
Jan 03, 2023 38.82 39.43 38.50 38.63 141,575 +0.26(+0.68%)
Dec 30, 2022 38.16 38.90 38.12 38.37 223,539 -0.43(-1.11%)
Dec 29, 2022 38.10 39.09 37.86 38.80 107,064 +1.04(+2.75%)
Dec 28, 2022 38.20 38.47 37.55 37.76 127,387 -0.60(-1.56%)
Dec 27, 2022 38.47 38.78 37.83 38.36 85,475 +0.04(+0.10%)
Dec 23, 2022 37.66 38.41 37.48 38.32 93,575 +0.68(+1.81%)
Dec 22, 2022 38.28 38.28 37.23 37.64 110,483 -1.18(-3.04%)
Dec 21, 2022 38.31 39.16 38.31 38.82 163,497 +0.83(+2.18%)
Dec 20, 2022 37.49 38.11 37.14 37.99 171,775 +0.56(+1.50%)
Dec 19, 2022 37.60 37.76 37.07 37.43 155,853 -0.18(-0.48%)
Dec 16, 2022 37.29 37.79 36.84 37.61 1,551,091 -0.36(-0.95%)
Dec 15, 2022 38.61 38.71 37.71 37.97 167,704 -1.36(-3.46%)
Dec 14, 2022 39.14 39.75 38.79 39.33 200,487 -0.15(-0.38%)
Dec 13, 2022 40.87 40.88 39.13 39.48 272,328 +0.00(+0.00%)
Dec 12, 2022 38.86 39.77 38.64 39.48 121,508 +0.49(+1.26%)
Dec 09, 2022 39.48 40.14 38.95 38.99 109,227 -0.78(-1.96%)
Dec 08, 2022 39.21 40.07 38.61 39.77 190,726 +0.68(+1.74%)
Dec 07, 2022 39.28 39.81 38.97 39.09 132,975 -0.35(-0.89%)
Dec 06, 2022 39.50 40.01 38.90 39.44 175,081 -0.19(-0.48%)
Dec 05, 2022 39.51 40.02 39.44 39.63 163,640 -0.15(-0.38%)
Dec 02, 2022 39.59 40.42 39.17 39.78 227,725 -0.53(-1.31%)
Dec 01, 2022 40.11 40.58 39.60 40.31 126,594 -0.03(-0.07%)
Nov 30, 2022 39.46 40.37 38.66 40.34 198,322 +0.83(+2.10%)
Nov 29, 2022 39.35 40.00 39.11 39.51 163,214 +0.16(+0.41%)
Nov 28, 2022 38.97 39.47 38.74 39.35 174,882 -0.10(-0.25%)
Nov 25, 2022 38.95 39.78 38.95 39.45 63,376 +0.35(+0.90%)
Nov 23, 2022 38.86 39.31 38.59 39.10 114,767 +0.10(+0.26%)
Nov 22, 2022 38.87 39.35 38.66 39.00 137,168 +0.19(+0.49%)
Nov 21, 2022 38.21 39.03 38.21 38.81 101,087 +0.34(+0.88%)
Nov 18, 2022 39.48 39.67 38.22 38.47 155,546 -0.14(-0.36%)
Nov 17, 2022 38.37 39.04 38.16 38.61 191,461 -0.31(-0.80%)
Nov 16, 2022 39.42 39.50 38.32 38.92 257,000 -0.48(-1.22%)
Nov 15, 2022 39.15 40.36 38.60 39.40 221,937 +0.89(+2.31%)
Nov 14, 2022 40.14 40.14 38.43 38.51 177,945 -2.14(-5.26%)
Nov 11, 2022 40.44 41.53 40.42 40.65 197,753 +0.23(+0.57%)
Nov 10, 2022 39.29 41.25 39.29 40.42 240,026 +2.16(+5.65%)
Nov 09, 2022 39.64 39.64 38.23 38.26 196,865 -1.65(-4.13%)
Nov 08, 2022 38.44 40.74 37.99 39.91 330,469 +2.50(+6.68%)
Nov 07, 2022 37.29 37.83 36.75 37.41 214,239 +0.09(+0.24%)
Nov 04, 2022 37.03 37.80 36.78 37.32 137,666 +0.58(+1.58%)
Nov 03, 2022 36.63 37.13 35.66 36.74 184,768 -0.79(-2.10%)
Nov 02, 2022 37.61 37.45 37.53 313,745 -0.37(-0.98%)
Nov 01, 2022 37.97 38.16 37.12 37.90 299,243 +0.41(+1.09%)
Oct 31, 2022 36.55 37.70 36.04 37.49 685,898 +0.54(+1.46%)
Oct 28, 2022 34.77 37.19 34.15 36.95 425,025 +3.77(+11.36%)
Oct 27, 2022 32.21 33.81 32.19 33.18 367,563 +1.29(+4.05%)
Oct 26, 2022 32.45 33.08 31.85 31.89 462,869 -0.15(-0.47%)
Oct 25, 2022 31.15 32.23 31.15 32.04 289,559 +0.90(+2.89%)
Oct 24, 2022 31.20 31.31 30.64 31.14 174,682 +0.11(+0.35%)
Oct 21, 2022 30.67 31.26 29.83 31.03 217,464 +0.53(+1.74%)
Oct 20, 2022 30.57 31.39 30.16 30.50 172,065 +0.00(+0.00%)
Oct 19, 2022 31.70 31.77 29.83 30.50 241,928 -1.83(-5.66%)
Oct 18, 2022 32.94 33.27 32.13 32.33 186,078 +0.35(+1.09%)
Oct 17, 2022 32.00 32.51 31.47 31.98 275,963 +0.62(+1.98%)
Oct 14, 2022 32.99 33.20 31.22 31.36 193,842 -1.13(-3.48%)
Oct 13, 2022 30.45 32.57 30.02 32.49 201,946 +1.31(+4.20%)
Oct 12, 2022 30.95 31.47 30.46 31.18 194,746 +0.38(+1.23%)
Oct 11, 2022 30.26 31.25 30.00 30.80 140,132 +0.42(+1.38%)
Oct 10, 2022 30.37 30.95 30.08 30.38 135,124 +0.17(+0.56%)
Oct 07, 2022 31.00 31.00 30.09 30.21 265,591 -1.07(-3.42%)
Oct 06, 2022 31.01 31.66 30.74 31.28 120,809 +0.01(+0.03%)
Oct 05, 2022 31.34 31.45 30.61 31.27 120,815 -0.79(-2.46%)
Oct 04, 2022 30.81 32.11 30.74 32.06 260,565 +2.09(+6.97%)
Oct 03, 2022 29.74 30.38 29.00 29.97 256,747 +0.70(+2.39%)
Sep 30, 2022 29.37 29.98 29.12 29.27 248,822 -0.11(-0.37%)
Sep 29, 2022 29.81 29.81 28.66 29.38 353,690 -1.03(-3.39%)
Sep 28, 2022 29.18 30.64 29.14 30.41 152,128 +1.36(+4.68%)
Sep 27, 2022 29.84 30.22 28.94 29.05 156,936 -0.48(-1.63%)
Sep 26, 2022 30.01 30.82 29.28 29.53 196,534 -0.88(-2.89%)
Sep 23, 2022 30.97 31.21 29.90 30.41 247,237 -1.09(-3.46%)
Sep 22, 2022 32.21 32.21 31.25 31.50 145,930 -0.85(-2.63%)
Sep 21, 2022 33.49 33.52 32.35 32.35 168,157 -0.65(-1.97%)
Sep 20, 2022 33.78 33.79 32.84 33.00 168,644 -1.29(-3.76%)
Sep 19, 2022 32.88 34.60 32.88 34.29 204,081 +0.95(+2.85%)
Sep 16, 2022 33.06 33.54 32.61 33.34 547,101 -0.20(-0.60%)
Sep 15, 2022 32.80 33.93 32.77 33.54 227,682 +0.47(+1.42%)
Sep 14, 2022 33.57 33.57 32.48 33.07 203,460 -0.34(-1.02%)
Sep 13, 2022 34.91 35.06 33.09 33.41 233,748 -2.60(-7.22%)
Sep 12, 2022 36.13 36.53 35.78 36.01 156,298 +0.29(+0.81%)
Sep 09, 2022 35.04 35.84 34.88 35.72 139,324 +0.93(+2.67%)
Sep 08, 2022 34.00 34.80 33.41 34.79 115,527 +0.37(+1.07%)
Sep 07, 2022 33.36 34.45 33.26 34.42 242,670 +0.85(+2.53%)
Sep 06, 2022 34.29 34.30 33.34 33.57 150,603 -0.56(-1.64%)
Sep 02, 2022 34.86 34.94 33.96 34.13 106,441 -0.32(-0.93%)
Sep 01, 2022 34.59 34.61 33.67 34.45 143,481 -0.49(-1.40%)
Aug 31, 2022 35.66 35.82 34.87 34.94 205,058 -0.51(-1.44%)
Aug 30, 2022 35.30 35.84 35.07 35.45 220,440 +0.25(+0.71%)
Aug 29, 2022 35.60 35.69 34.92 35.20 160,510 -0.86(-2.38%)
Aug 26, 2022 37.89 37.90 36.06 36.06 137,304 -1.72(-4.55%)
Aug 25, 2022 37.02 37.79 37.02 37.78 112,753 +0.86(+2.33%)
Aug 24, 2022 36.26 36.98 36.22 36.92 132,677 +0.57(+1.57%)
Aug 23, 2022 36.18 36.79 36.18 36.35 113,823 +0.02(+0.06%)
Aug 22, 2022 36.51 36.84 36.16 36.33 147,197 -0.92(-2.47%)
Aug 19, 2022 37.63 37.63 36.89 37.25 171,955 -0.76(-2.00%)
Aug 18, 2022 37.33 38.13 37.23 38.01 124,394 +0.45(+1.20%)
Aug 17, 2022 38.00 38.09 37.13 37.56 122,298 -1.02(-2.64%)
Aug 16, 2022 37.94 38.67 37.68 38.58 140,581 +0.63(+1.66%)
Aug 15, 2022 37.74 38.04 37.40 37.95 161,136 -0.20(-0.52%)
Aug 12, 2022 38.00 38.20 37.49 38.15 161,571 +0.41(+1.09%)
Aug 11, 2022 37.92 38.29 37.29 37.74 203,071 +0.34(+0.91%)
Aug 10, 2022 36.00 37.48 35.85 37.40 232,391 +2.06(+5.83%)
Aug 09, 2022 35.22 35.34 34.86 35.34 200,724 +0.03(+0.08%)
Aug 08, 2022 34.37 35.49 34.37 35.31 369,544 +1.07(+3.13%)
Aug 05, 2022 34.35 34.62 33.87 34.24 146,221 -0.38(-1.10%)
Aug 04, 2022 34.43 34.80 34.02 34.62 173,743 +0.33(+0.96%)
Aug 03, 2022 33.70 34.42 33.46 34.29 241,917 +0.89(+2.66%)
Aug 02, 2022 33.29 33.89 32.86 33.40 185,345 -0.24(-0.71%)
Aug 01, 2022 34.28 34.28 33.22 33.64 299,937 -0.87(-2.52%)
Jul 29, 2022 35.18 35.53 34.07 34.51 277,902 +0.66(+1.95%)
Jul 28, 2022 33.90 33.95 32.97 33.85 256,318 +0.04(+0.12%)
Jul 27, 2022 33.00 33.86 32.86 33.81 197,428 +1.01(+3.08%)
Jul 26, 2022 33.07 33.53 32.69 32.80 163,514 -0.95(-2.81%)
Jul 25, 2022 33.64 34.25 33.37 33.75 192,246 +0.12(+0.36%)
Jul 22, 2022 33.63 34.39 33.24 33.63 135,677 -0.22(-0.65%)
Jul 21, 2022 33.40 33.85 33.13 33.85 139,064 +0.31(+0.92%)
Jul 20, 2022 32.60 33.55 32.60 33.54 168,100 +0.93(+2.85%)
Jul 19, 2022 31.59 32.73 31.59 32.61 195,442 +1.46(+4.69%)
Jul 18, 2022 30.96 31.43 30.79 31.15 256,584 +0.70(+2.30%)
Jul 15, 2022 29.85 30.54 29.25 30.45 219,345 +1.41(+4.86%)
Jul 14, 2022 28.37 29.16 28.37 29.04 119,661 -0.14(-0.48%)
Jul 13, 2022 28.89 29.35 28.62 29.18 105,089 -0.23(-0.78%)
Jul 12, 2022 28.73 29.96 28.73 29.41 124,846 +0.11(+0.38%)
Jul 11, 2022 29.20 29.75 28.96 29.30 98,601 -0.37(-1.25%)
Jul 08, 2022 29.90 30.00 29.27 29.67 130,760 -0.21(-0.70%)
Jul 07, 2022 29.70 30.29 29.65 29.88 184,176 +0.38(+1.29%)
Jul 06, 2022 29.68 29.93 29.19 29.50 148,120 -0.17(-0.57%)
Jul 05, 2022 28.93 29.69 28.54 29.67 256,927 +0.17(+0.58%)
Jul 01, 2022 28.46 29.59 28.45 29.50 144,125 +0.68(+2.36%)
Jun 30, 2022 28.34 29.25 27.98 28.82 190,588 -0.19(-0.65%)
Jun 29, 2022 29.48 29.48 28.80 29.01 204,140 -0.46(-1.56%)
Jun 28, 2022 30.05 30.67 29.26 29.47 145,498 -0.13(-0.44%)
Jun 27, 2022 30.03 30.22 29.36 29.60 268,250 -0.03(-0.10%)
Jun 24, 2022 28.67 29.65 28.30 29.63 853,210 +1.38(+4.88%)
Jun 23, 2022 27.77 28.37 27.57 28.25 263,541 +0.56(+2.02%)
Jun 22, 2022 27.11 27.88 27.11 27.69 215,645 +0.13(+0.47%)
Jun 21, 2022 28.30 28.30 27.17 27.56 246,469 +0.14(+0.51%)
Jun 17, 2022 26.74 27.53 26.73 27.42 642,130 +0.79(+2.97%)
Jun 16, 2022 27.57 27.57 25.80 26.63 488,725 -1.64(-5.80%)
Jun 15, 2022 28.61 28.65 27.88 28.27 224,996 +0.18(+0.64%)
Jun 14, 2022 28.16 28.39 27.80 28.09 188,295 +0.15(+0.54%)
Jun 13, 2022 28.76 28.95 27.73 27.94 215,690 -1.74(-5.86%)
Jun 10, 2022 30.35 30.66 29.41 29.68 156,574 -1.29(-4.17%)
Jun 09, 2022 31.72 31.72 30.71 30.97 203,493 -0.92(-2.88%)
Jun 08, 2022 32.50 32.50 31.66 31.89 221,512 -0.95(-2.89%)
Jun 07, 2022 31.83 32.86 31.49 32.84 212,765 +0.82(+2.56%)
Jun 06, 2022 31.70 32.11 31.31 32.02 216,938 +0.67(+2.14%)
Jun 03, 2022 31.24 31.48 30.69 31.35 272,142 -0.32(-1.01%)
Jun 02, 2022 31.26 31.68 31.22 31.67 272,400 +0.49(+1.57%)
Jun 01, 2022 31.82 31.82 30.45 31.18 263,153 -0.40(-1.27%)
May 31, 2022 31.23 32.00 31.07 31.58 212,769 +0.00(+0.00%)
May 27, 2022 31.08 32.04 31.08 31.58 220,383 +0.85(+2.77%)
May 26, 2022 30.09 31.04 30.04 30.73 409,949 +0.78(+2.60%)
May 25, 2022 29.50 30.44 29.50 29.95 254,090 +0.27(+0.91%)
May 24, 2022 30.39 30.83 29.23 29.68 359,121 -0.92(-3.01%)
May 23, 2022 29.85 30.94 29.56 30.60 576,976 +1.22(+4.15%)
May 20, 2022 30.36 30.98 28.80 29.38 341,537 -0.66(-2.20%)
May 19, 2022 30.09 31.20 30.03 30.04 392,860 -0.62(-2.02%)
May 18, 2022 31.44 31.94 30.39 30.66 308,998 -1.52(-4.72%)
May 17, 2022 31.22 32.27 31.22 32.18 238,211 +1.75(+5.75%)
May 16, 2022 30.47 30.90 29.91 30.43 254,903 -0.48(-1.55%)
May 13, 2022 30.66 31.63 30.54 30.91 291,336 +0.82(+2.73%)
May 12, 2022 30.60 30.99 29.23 30.09 461,637 -0.80(-2.59%)
May 11, 2022 31.52 32.62 30.71 30.89 239,094 -0.47(-1.50%)
May 10, 2022 32.30 33.02 30.50 31.36 507,281 -1.28(-3.92%)
May 09, 2022 33.13 33.77 32.12 32.64 450,453 -1.01(-3.00%)
May 06, 2022 34.39 34.84 33.36 33.65 337,925 -1.04(-3.00%)
May 05, 2022 37.44 37.75 34.25 34.69 441,488 -3.22(-8.49%)
May 04, 2022 39.00 39.17 36.40 37.91 574,808 -0.85(-2.19%)
May 03, 2022 38.06 39.20 37.58 38.76 369,135 +0.68(+1.79%)
May 02, 2022 37.25 38.16 36.81 38.08 248,132 +0.68(+1.82%)
Apr 29, 2022 37.38 39.21 37.22 37.40 296,739 -0.02(-0.05%)
Apr 28, 2022 36.17 37.88 36.00 37.42 325,444 +1.70(+4.76%)
Apr 27, 2022 36.31 36.56 35.57 35.72 260,759 -0.82(-2.24%)
Apr 26, 2022 37.38 37.84 36.46 36.54 277,253 -1.40(-3.69%)
Apr 25, 2022 37.10 38.11 36.51 37.94 249,610 +0.29(+0.77%)
Apr 22, 2022 38.36 38.71 37.53 37.65 234,031 -0.98(-2.54%)
Apr 21, 2022 39.85 40.15 38.44 38.63 204,330 -0.64(-1.63%)
Apr 20, 2022 39.82 40.15 38.92 39.27 179,818 -0.17(-0.43%)
Apr 19, 2022 37.88 39.62 37.88 39.44 251,845 +1.70(+4.50%)
Apr 18, 2022 37.20 38.40 37.04 37.74 291,508 +0.19(+0.51%)
Apr 14, 2022 38.44 38.95 37.43 37.55 328,182 -0.74(-1.93%)
Apr 13, 2022 37.36 38.58 37.36 38.29 289,529 +0.40(+1.06%)
Apr 12, 2022 37.93 38.62 37.76 37.89 204,262 +0.53(+1.42%)
Apr 11, 2022 36.86 38.01 36.86 37.36 205,472 +0.15(+0.40%)
Apr 08, 2022 36.86 37.96 36.86 37.21 214,291 +0.28(+0.76%)
Apr 07, 2022 37.57 37.86 36.27 36.93 317,888 -0.52(-1.39%)
Apr 06, 2022 37.67 38.10 37.22 37.45 271,578 -0.45(-1.19%)
Apr 05, 2022 38.07 38.67 37.84 37.90 283,004 -0.15(-0.39%)
Apr 04, 2022 38.92 38.92 37.59 38.05 195,803 -0.87(-2.24%)
Apr 01, 2022 38.12 39.05 38.12 38.92 184,224 +0.95(+2.50%)
Mar 31, 2022 37.73 38.60 37.73 37.97 270,084 +0.09(+0.24%)
Mar 30, 2022 39.12 39.19 37.61 37.88 131,971 -1.36(-3.47%)
Mar 29, 2022 39.20 39.97 38.95 39.24 159,905 +0.81(+2.11%)
Mar 28, 2022 38.42 38.53 37.29 38.43 232,775 -0.28(-0.72%)
Mar 25, 2022 38.78 38.90 38.25 38.71 151,406 +0.19(+0.49%)
Mar 24, 2022 38.27 38.54 37.62 38.52 280,060 +0.30(+0.78%)
Mar 23, 2022 38.72 39.22 38.14 38.22 306,417 -0.62(-1.60%)
Mar 22, 2022 37.79 38.84 37.56 38.84 381,002 +1.29(+3.44%)
Mar 21, 2022 38.33 38.48 37.23 37.55 554,476 -0.25(-0.66%)
Mar 18, 2022 36.55 37.81 35.55 37.80 969,397 +1.02(+2.77%)
Mar 17, 2022 36.80 36.92 35.82 36.78 283,998 -0.08(-0.22%)
Mar 16, 2022 35.69 36.87 35.55 36.86 334,642 +1.76(+5.01%)
Mar 15, 2022 36.28 36.44 34.98 35.10 299,534 -0.64(-1.79%)
Mar 14, 2022 35.31 36.25 34.64 35.74 578,008 +2.24(+6.69%)
Mar 11, 2022 32.89 33.85 31.93 33.50 555,138 +0.90(+2.76%)
Mar 10, 2022 33.76 34.05 32.39 32.60 493,144 -2.31(-6.62%)
Mar 09, 2022 34.42 35.49 34.42 34.91 678,918 +1.69(+5.09%)
Mar 08, 2022 35.93 35.93 33.01 33.22 746,139 -2.42(-6.79%)
Mar 07, 2022 38.98 39.35 35.60 35.64 460,147 -3.24(-8.33%)
Mar 04, 2022 38.87 39.13 38.14 38.88 317,289 -0.62(-1.57%)
Mar 03, 2022 40.65 40.65 38.87 39.50 481,698 -1.06(-2.61%)
Mar 02, 2022 39.73 41.00 39.53 40.56 301,729 +1.46(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.