Greenpower Motor Company Inc (TSV: GPV )

2.700 -0.020 (-0.74%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2350 0.2350 0.2350 0.2350 100,000 +0.00(+2.17%)
Feb 26, 2015 0.2450 0.2450 0.2300 0.2300 38,000 -0.01(-4.17%)
Feb 25, 2015 0.2450 0.2450 0.2400 0.2400 45,000 +0.00(+0.00%)
Feb 24, 2015 0.2400 0.2400 0.2350 0.2400 71,483 -0.01(-2.04%)
Feb 23, 2015 0.2450 0.2450 0.2450 0.2450 23,000 +0.01(+2.08%)
Feb 20, 2015 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Feb 19, 2015 0.2450 0.2500 0.2450 0.2500 45,500 +0.01(+4.17%)
Feb 18, 2015 0.2550 0.2550 0.2400 0.2400 62,500 -0.02(-7.69%)
Feb 17, 2015 0.2600 0.2600 0.2600 0.2600 8,500 +0.01(+1.96%)
Feb 13, 2015 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
Feb 12, 2015 0.2650 0.2850 0.2650 0.2850 9,545 +0.00(+1.79%)
Feb 11, 2015 0.2800 0.3000 0.2800 0.2800 30,000 -0.02(-6.67%)
Feb 10, 2015 0.2850 0.3050 0.2800 0.3000 250,561 +0.03(+11.11%)
Feb 09, 2015 0.2500 0.2850 0.2450 0.2700 257,701 +0.01(+3.85%)
Feb 06, 2015 0.2500 0.2600 0.2450 0.2600 136,500 +0.00(+0.00%)
Feb 05, 2015 0.2800 0.3000 0.2600 0.2600 55,000 +0.01(+4.00%)
Feb 04, 2015 0.2500 0.2750 0.2500 0.2500 50,000 +0.01(+4.17%)
Feb 03, 2015 0.2500 0.2500 0.2400 0.2400 24,500 -0.01(-4.00%)
Feb 02, 2015 0.2400 0.2500 0.2350 0.2500 62,000 +0.01(+4.17%)
Jan 30, 2015 0.2450 0.2700 0.2400 0.2400 54,000 -0.04(-15.79%)
Jan 29, 2015 0.2450 0.2850 0.2450 0.2850 13,320 +0.04(+16.33%)
Jan 27, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jan 26, 2015 0.2200 0.2400 0.2200 0.2400 47,500 +0.03(+14.29%)
Jan 23, 2015 0.2300 0.2300 0.2100 0.2100 159,900 -0.02(-8.70%)
Jan 22, 2015 0.2200 0.2300 0.2100 0.2300 68,300 -0.02(-8.00%)
Jan 20, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 19, 2015 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jan 16, 2015 0.2300 0.2700 0.2300 0.2500 40,000 +0.00(+0.00%)
Jan 15, 2015 0.2500 0.2500 0.2300 0.2500 60,000 +0.00(+0.00%)
Jan 14, 2015 0.2600 0.2600 0.2500 0.2500 60,500 -0.02(-5.66%)
Jan 13, 2015 0.3000 0.3000 0.2650 0.2650 10,500 -0.03(-11.67%)
Jan 09, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2015 0.2900 0.3000 0.2900 0.3000 8,000 +0.00(+0.00%)
Jan 07, 2015 0.2600 0.3000 0.2300 0.3000 40,900 +0.00(+0.00%)
Jan 06, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.04(+15.38%)
Jan 05, 2015 0.3000 0.3000 0.2600 0.2600 28,100 -0.14(-35.00%)
Jan 02, 2015 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 31, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.