Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6400 0.6400 0.6400 0.6400 30,202 +0.00(+0.00%)
Feb 27, 2017 0.6200 0.6500 0.5800 0.6400 16,000 +0.03(+4.92%)
Feb 24, 2017 0.6500 0.6500 0.6100 0.6100 4,161 -0.04(-6.15%)
Feb 23, 2017 0.6400 0.6500 0.6300 0.6500 15,308 -0.03(-4.41%)
Feb 22, 2017 0.6500 0.6800 0.6500 0.6800 13,000 +0.01(+1.49%)
Feb 21, 2017 0.6700 0.6700 0.6500 0.6700 14,500 +0.02(+3.08%)
Feb 17, 2017 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Feb 16, 2017 0.6500 0.6800 0.6500 0.6800 11,500 +0.03(+4.62%)
Feb 15, 2017 0.6500 0.6600 0.6500 0.6500 34,500 +0.00(+0.00%)
Feb 14, 2017 0.6600 0.6600 0.6500 0.6500 3,000 -0.03(-4.41%)
Feb 13, 2017 0.7000 0.7000 0.6800 0.6800 11,150 -0.02(-2.86%)
Feb 10, 2017 0.6900 0.7000 0.6900 0.7000 4,525 +0.00(+0.00%)
Feb 07, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Feb 06, 2017 0.6700 0.6700 0.6500 0.6500 14,900 -0.04(-5.80%)
Feb 03, 2017 0.7000 0.7000 0.6700 0.6900 19,000 -0.01(-1.43%)
Feb 02, 2017 0.7200 0.7200 0.7000 0.7000 20,142 +0.03(+4.48%)
Feb 01, 2017 0.6900 0.7200 0.6700 0.6700 36,735 -0.04(-5.63%)
Jan 31, 2017 0.6800 0.7200 0.6800 0.7100 6,520 -0.02(-2.74%)
Jan 30, 2017 0.7000 0.7300 0.6800 0.7300 35,500 +0.03(+4.29%)
Jan 27, 2017 0.7300 0.7400 0.7000 0.7000 27,139 +0.00(+0.00%)
Jan 26, 2017 0.6800 0.7000 0.6800 0.7000 25,000 +0.02(+2.94%)
Jan 25, 2017 0.6700 0.6800 0.6700 0.6800 20,412 +0.02(+3.03%)
Jan 23, 2017 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 20, 2017 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jan 19, 2017 0.6500 0.6700 0.6300 0.6700 5,075 +0.04(+6.35%)
Jan 18, 2017 0.6300 0.6500 0.6300 0.6300 24,300 +0.01(+1.61%)
Jan 17, 2017 0.6800 0.6800 0.6200 0.6200 23,497 -0.08(-11.43%)
Jan 16, 2017 0.6800 0.7400 0.6800 0.7000 103,235 +0.06(+9.37%)
Jan 13, 2017 0.6400 0.6500 0.6400 0.6400 16,000 +0.02(+3.23%)
Jan 12, 2017 0.6200 0.6200 0.6200 0.6200 10,000 -0.04(-5.34%)
Jan 10, 2017 0.6550 0.6550 0.6550 0 -0.03(-5.07%)
Jan 09, 2017 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Jan 06, 2017 0.6900 0.6900 0.6900 0.6900 20,000 +0.04(+6.15%)
Jan 05, 2017 0.6900 0.6900 0.6400 0.6500 20,000 -0.05(-7.14%)
Jan 04, 2017 0.7000 0.7000 0.7000 0.7000 15,434 +0.02(+2.94%)
Jan 03, 2017 0.6900 0.6900 0.6700 0.6800 5,200 -0.01(-1.45%)
Dec 30, 2016 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Dec 28, 2016 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 23, 2016 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 22, 2016 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Dec 21, 2016 0.6700 0.6900 0.6500 0.6900 32,500 -0.01(-1.43%)
Dec 20, 2016 0.7000 0.7000 0.7000 0.7000 28,700 +0.04(+6.06%)
Dec 19, 2016 0.7300 0.7300 0.6600 0.6600 26,150 -0.07(-9.59%)
Dec 16, 2016 0.7200 0.7300 0.7200 0.7300 6,500 +0.01(+1.39%)
Dec 15, 2016 0.7200 0.7200 0.7000 0.7200 35,500 +0.00(+0.00%)
Dec 14, 2016 0.7300 0.7400 0.7200 0.7200 37,012 -0.02(-2.70%)
Dec 13, 2016 0.7600 0.7600 0.7300 0.7400 61,200 -0.04(-5.13%)
Dec 12, 2016 0.7900 0.8200 0.7800 0.7800 65,900 -0.02(-2.50%)
Dec 09, 2016 0.7900 0.8000 0.7700 0.8000 27,100 +0.05(+6.67%)
Dec 08, 2016 0.7900 0.8300 0.7500 0.7500 66,772 -0.01(-1.32%)
Dec 07, 2016 0.7400 0.8000 0.7300 0.7600 165,038 +0.03(+4.11%)
Dec 06, 2016 0.7200 0.7300 0.7200 0.7300 12,500 -0.02(-2.67%)
Dec 05, 2016 0.7400 0.7500 0.7200 0.7500 10,000 +0.00(+0.00%)
Dec 02, 2016 0.7500 0.7500 0.7200 0.7500 18,500 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.