Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.20 10.30 10.20 10.21 263,100 -0.09(-0.87%)
Feb 25, 2021 10.25 10.34 10.22 10.30 342,584 +0.02(+0.19%)
Feb 24, 2021 10.27 10.35 10.20 10.28 399,006 +0.03(+0.29%)
Feb 23, 2021 10.30 10.34 10.15 10.25 497,948 -0.14(-1.35%)
Feb 22, 2021 10.45 10.45 10.34 10.39 582,465 +0.02(+0.19%)
Feb 19, 2021 10.56 10.56 10.33 10.37 180,700 -0.12(-1.14%)
Feb 18, 2021 10.36 10.50 10.26 10.49 175,217 +0.04(+0.38%)
Feb 17, 2021 10.36 10.57 10.30 10.45 116,755 +0.14(+1.36%)
Feb 16, 2021 10.25 10.38 10.25 10.31 117,497 +0.08(+0.78%)
Feb 12, 2021 10.38 10.38 10.20 10.23 201,800 -0.09(-0.87%)
Feb 11, 2021 10.34 10.40 10.22 10.32 312,527 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.