Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.060 | 3.230 | 2.970 | 3.180 | 2,504,700 | +0.12(+3.92%) |
Feb 25, 2021 | 3.220 | 3.320 | 3.040 | 3.060 | 2,061,357 | -0.15(-4.67%) |
Feb 24, 2021 | 3.260 | 3.410 | 3.190 | 3.210 | 2,369,436 | -0.09(-2.73%) |
Feb 23, 2021 | 3.310 | 3.350 | 3.000 | 3.300 | 5,872,237 | -0.19(-5.44%) |
Feb 22, 2021 | 3.850 | 3.890 | 3.470 | 3.490 | 3,918,477 | -0.44(-11.20%) |
Feb 19, 2021 | 3.910 | 4.040 | 3.880 | 3.930 | 1,740,200 | +0.07(+1.81%) |
Feb 18, 2021 | 3.760 | 3.930 | 3.720 | 3.860 | 2,134,646 | +0.02(+0.52%) |
Feb 17, 2021 | 3.860 | 3.890 | 3.680 | 3.840 | 2,602,696 | +0.01(+0.26%) |
Feb 16, 2021 | 4.040 | 4.040 | 3.820 | 3.830 | 2,203,270 | -0.13(-3.28%) |
Feb 12, 2021 | 3.910 | 4.080 | 3.750 | 3.960 | 2,160,600 | +0.05(+1.28%) |
Feb 11, 2021 | 3.950 | 4.030 | 3.830 | 3.910 | 2,071,985 | +0.00(+0.00%) |
Feb 10, 2021 | 4.040 | 4.050 | 3.750 | 3.910 | 2,719,999 | -0.05(-1.26%) |
Feb 09, 2021 | 3.940 | 4.050 | 3.830 | 3.960 | 2,324,279 | +0.04(+1.02%) |
Feb 08, 2021 | 4.030 | 4.070 | 3.820 | 3.920 | 3,627,614 | -0.12(-2.97%) |
Feb 05, 2021 | 4.150 | 4.210 | 3.940 | 4.040 | 3,334,400 | -0.10(-2.42%) |
Feb 04, 2021 | 4.200 | 4.330 | 4.030 | 4.140 | 4,202,398 | +0.07(+1.72%) |
Feb 03, 2021 | 3.970 | 4.310 | 3.960 | 4.070 | 4,550,298 | +0.15(+3.83%) |
Feb 02, 2021 | 3.990 | 4.040 | 3.850 | 3.920 | 4,086,055 | +0.03(+0.77%) |
Feb 01, 2021 | 3.730 | 3.960 | 3.640 | 3.890 | 4,382,671 | +0.35(+9.89%) |
Jan 29, 2021 | 3.690 | 3.820 | 3.520 | 3.540 | 4,836,800 | -0.13(-3.54%) |
Jan 28, 2021 | 3.650 | 3.990 | 3.560 | 3.670 | 4,654,011 | +0.09(+2.51%) |
Jan 27, 2021 | 3.500 | 4.050 | 3.420 | 3.580 | 9,441,038 | -0.06(-1.65%) |
Jan 26, 2021 | 3.550 | 3.710 | 3.480 | 3.640 | 5,775,834 | +0.10(+2.82%) |
Jan 25, 2021 | 3.360 | 3.550 | 3.140 | 3.540 | 5,298,728 | +0.16(+4.73%) |
Jan 22, 2021 | 3.260 | 3.410 | 3.220 | 3.380 | 2,865,100 | +0.06(+1.81%) |
Jan 21, 2021 | 3.150 | 3.340 | 3.090 | 3.320 | 2,243,154 | +0.19(+6.24%) |
Jan 20, 2021 | 3.180 | 3.250 | 3.080 | 3.125 | 1,552,067 | -0.06(-1.73%) |
Jan 19, 2021 | 3.050 | 3.250 | 2.960 | 3.180 | 2,472,375 | +0.12(+3.92%) |
Jan 15, 2021 | 3.250 | 3.270 | 3.025 | 3.060 | 2,653,700 | -0.19(-5.85%) |
Jan 14, 2021 | 3.440 | 3.450 | 3.220 | 3.250 | 2,432,139 | -0.17(-4.97%) |
Jan 13, 2021 | 3.490 | 3.500 | 3.330 | 3.420 | 1,774,104 | +0.01(+0.29%) |
Jan 12, 2021 | 3.290 | 3.440 | 3.150 | 3.410 | 2,806,344 | +0.26(+8.25%) |
Jan 11, 2021 | 3.230 | 3.310 | 3.130 | 3.150 | 2,146,394 | -0.13(-3.96%) |
Jan 08, 2021 | 3.300 | 3.425 | 3.200 | 3.280 | 1,890,500 | +0.00(+0.00%) |
Jan 07, 2021 | 3.260 | 3.300 | 3.190 | 3.280 | 2,446,160 | +0.12(+3.80%) |
Jan 06, 2021 | 3.120 | 3.340 | 3.110 | 3.160 | 3,138,852 | +0.02(+0.64%) |
Jan 05, 2021 | 2.900 | 3.180 | 2.890 | 3.140 | 2,962,602 | +0.20(+6.80%) |
Jan 04, 2021 | 2.800 | 3.030 | 2.730 | 2.940 | 3,572,998 | +0.16(+5.76%) |
Dec 31, 2020 | 2.780 | 2.780 | 2.780 | 3,921,334 | -0.20(-6.71%) | |
Dec 30, 2020 | 3.000 | 3.080 | 2.870 | 2.980 | 3,921,334 | -0.04(-1.32%) |
Dec 29, 2020 | 3.110 | 3.130 | 2.960 | 3.020 | 3,587,253 | -0.08(-2.58%) |
Dec 28, 2020 | 3.257 | 3.340 | 2.965 | 3.100 | 3,810,092 | -0.12(-3.73%) |
Dec 24, 2020 | 3.170 | 3.323 | 3.150 | 3.220 | 1,263,400 | +0.00(+0.00%) |
Dec 23, 2020 | 3.280 | 3.280 | 3.080 | 3.220 | 3,247,742 | -0.07(-2.13%) |
Dec 22, 2020 | 3.340 | 3.350 | 3.140 | 3.290 | 3,128,229 | -0.05(-1.50%) |
Dec 21, 2020 | 3.330 | 3.390 | 3.250 | 3.340 | 1,972,651 | +0.01(+0.30%) |
Dec 18, 2020 | 3.350 | 3.410 | 3.230 | 3.330 | 2,649,000 | +0.01(+0.30%) |
Dec 17, 2020 | 3.330 | 3.490 | 3.280 | 3.320 | 2,711,768 | +0.00(+0.00%) |
Dec 16, 2020 | 3.500 | 3.550 | 3.300 | 3.320 | 3,644,680 | -0.17(-4.87%) |
Dec 15, 2020 | 3.630 | 3.660 | 3.380 | 3.490 | 3,498,622 | -0.06(-1.69%) |
Dec 14, 2020 | 3.590 | 3.800 | 3.380 | 3.550 | 8,493,716 | +0.00(+0.14%) |
Dec 11, 2020 | 3.500 | 3.670 | 3.480 | 3.545 | 3,467,000 | +0.02(+0.71%) |
Dec 10, 2020 | 3.710 | 3.720 | 3.390 | 3.520 | 6,575,927 | -0.25(-6.63%) |
Dec 09, 2020 | 4.160 | 4.570 | 3.720 | 3.770 | 16,774,820 | -0.17(-4.31%) |
Dec 08, 2020 | 3.900 | 4.090 | 3.710 | 3.940 | 4,801,471 | +0.10(+2.60%) |
Dec 07, 2020 | 3.680 | 3.920 | 3.590 | 3.840 | 4,704,762 | +0.29(+8.17%) |
Dec 04, 2020 | 3.490 | 3.680 | 3.441 | 3.550 | 2,604,600 | +0.16(+4.72%) |
Dec 03, 2020 | 3.600 | 3.640 | 3.380 | 3.390 | 2,794,797 | -0.17(-4.78%) |
Dec 02, 2020 | 3.320 | 3.750 | 3.290 | 3.560 | 5,549,278 | +0.30(+9.20%) |