Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 24, 2021 0.1150 0.1150 0.1050 0.1050 67,420 +0.01(+16.67%)
Feb 23, 2021 0.0900 0.0900 0.0900 151 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.1000 0.0900 0.0900 13,000 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 13,250 -0.01(-10.00%)
Feb 18, 2021 0.0950 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Feb 16, 2021 0.1000 0.1000 0.0900 0.0950 45,694 +0.01(+5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 11, 2021 0.0850 0.1050 0.0850 0.1000 129,350 +0.02(+25.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Feb 09, 2021 0.0900 0.0900 0.0850 0.0850 17,200 -0.00(-5.56%)
Feb 08, 2021 0.0850 0.0900 0.0850 0.0900 17,506 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 13,800 -0.01(-5.88%)
Feb 03, 2021 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Feb 02, 2021 0.0750 0.0800 0.0700 0.0800 61,290 +0.00(+0.00%)
Feb 01, 2021 0.0600 0.0950 0.0600 0.0800 437,221 -0.02(-20.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0.1000 4,200 -0.01(-9.09%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1100 146,500 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.0950 0.1100 335,829 -0.03(-21.43%)
Jan 26, 2021 0.1300 0.1400 0.1300 0.1400 60,000 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1400 0.1400 31 +0.00(+0.00%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 21, 2021 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 55,000 +0.01(+3.70%)
Jan 19, 2021 0.1350 0.1350 0.1300 0.1350 35,551 +0.01(+3.85%)
Jan 18, 2021 0.1300 0.1350 0.1300 0.1300 53,500 -0.02(-13.33%)
Jan 15, 2021 0.1450 0.1500 0.1450 0.1500 54,500 +0.01(+7.14%)
Jan 14, 2021 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Jan 13, 2021 0.1250 0.1350 0.1250 0.1350 40,500 +0.01(+3.85%)
Jan 11, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1600 0.1300 0.1300 118,500 -0.03(-18.75%)
Jan 07, 2021 0.1500 0.1600 0.1300 0.1600 63,425 -0.01(-3.03%)
Jan 06, 2021 0.1850 0.1950 0.1650 0.1650 124,630 -0.01(-8.33%)
Jan 05, 2021 0.2000 0.2400 0.1500 0.1800 459,080 +0.00(+0.00%)
Jan 04, 2021 0.1300 0.1950 0.1300 0.1800 276,465 +0.06(+50.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 30, 2020 0.0850 0.1000 0.0850 0.0900 194,000 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0900 0.0850 0.0900 8,884 +0.00(+5.88%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0850 77,000 +0.01(+6.25%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
Dec 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0800 6,150 -0.01(-15.79%)
Dec 11, 2020 0.0900 0.0950 0.0750 0.0950 149,942 +0.01(+5.56%)
Dec 10, 2020 0.1000 0.1050 0.0900 0.0900 158,000 +0.01(+12.50%)
Dec 09, 2020 0.0700 0.0900 0.0650 0.0800 198,455 -0.01(-11.11%)
Dec 08, 2020 0.0900 0.1150 0.0550 0.0900 952,840 +0.01(+12.50%)
Dec 07, 2020 0.0400 0.0800 0.0400 0.0800 299,269 +0.05(+166.67%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0350 0.0300 0.0300 271,000 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.