Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.710 7.000 6.700 6.770 922,550 +0.06(+0.89%)
Feb 27, 2023 6.830 6.880 6.680 6.710 636,387 -0.04(-0.59%)
Feb 24, 2023 6.770 6.870 6.610 6.750 748,707 -0.13(-1.89%)
Feb 23, 2023 7.060 7.080 6.840 6.880 955,556 -0.09(-1.29%)
Feb 22, 2023 7.090 7.160 6.840 6.970 813,310 -0.09(-1.27%)
Feb 21, 2023 7.070 7.420 7.020 7.060 1,377,096 -0.18(-2.49%)
Feb 17, 2023 7.150 7.365 7.050 7.240 633,089 +0.06(+0.84%)
Feb 16, 2023 7.610 7.610 7.170 7.180 534,847 -0.55(-7.12%)
Feb 15, 2023 7.360 7.790 7.350 7.730 485,205 +0.27(+3.62%)
Feb 14, 2023 7.290 7.510 7.250 7.460 488,480 +0.06(+0.81%)
Feb 13, 2023 7.390 7.460 7.250 7.400 316,100 +0.00(+0.00%)
Feb 10, 2023 7.150 7.640 7.050 7.400 478,052 +0.22(+3.06%)
Feb 09, 2023 7.430 7.520 7.150 7.180 586,246 -0.20(-2.71%)
Feb 08, 2023 7.560 7.600 7.360 7.380 353,107 -0.11(-1.47%)
Feb 07, 2023 7.670 7.686 7.310 7.490 411,962 -0.18(-2.35%)
Feb 06, 2023 7.750 7.880 7.590 7.670 399,689 -0.19(-2.42%)
Feb 03, 2023 8.090 8.110 7.695 7.860 469,480 -0.37(-4.50%)
Feb 02, 2023 8.020 8.400 8.020 8.230 1,132,325 +0.34(+4.31%)
Feb 01, 2023 8.020 8.050 7.580 7.890 765,944 -0.13(-1.62%)
Jan 31, 2023 7.730 8.070 7.730 8.020 676,474 +0.33(+4.29%)
Jan 30, 2023 7.790 7.970 7.620 7.690 466,989 -0.21(-2.66%)
Jan 27, 2023 7.620 8.040 7.590 7.900 533,831 +0.23(+3.00%)
Jan 26, 2023 8.110 8.125 7.440 7.670 774,925 -0.38(-4.72%)
Jan 25, 2023 8.000 8.140 7.630 8.050 634,611 -0.10(-1.23%)
Jan 24, 2023 8.430 8.450 8.150 8.150 524,360 -0.19(-2.28%)
Jan 23, 2023 8.210 8.525 8.040 8.340 589,320 +0.14(+1.71%)
Jan 20, 2023 7.960 8.240 7.870 8.200 687,171 +0.30(+3.80%)
Jan 19, 2023 8.100 8.210 7.610 7.900 730,750 -0.24(-2.95%)
Jan 18, 2023 8.400 8.570 8.070 8.140 593,253 -0.09(-1.09%)
Jan 17, 2023 8.400 8.570 8.200 8.230 711,764 -0.18(-2.14%)
Jan 13, 2023 8.250 8.560 8.160 8.410 716,467 +0.08(+0.96%)
Jan 12, 2023 8.120 8.580 7.820 8.330 1,256,483 +0.23(+2.84%)
Jan 11, 2023 7.850 8.100 7.750 8.100 944,607 +0.23(+2.92%)
Jan 10, 2023 7.720 8.000 7.450 7.870 1,525,577 +0.64(+8.85%)
Jan 09, 2023 7.030 7.320 6.940 7.230 844,850 +0.27(+3.88%)
Jan 06, 2023 7.070 7.350 6.950 6.960 949,991 -0.02(-0.29%)
Jan 05, 2023 7.070 7.210 6.610 6.980 1,171,562 -0.23(-3.19%)
Jan 04, 2023 6.360 7.310 6.350 7.210 1,249,788 +1.01(+16.29%)
Jan 03, 2023 6.630 7.080 6.200 6.200 854,364 -0.32(-4.91%)
Dec 30, 2022 6.210 6.530 6.210 6.520 845,234 +0.14(+2.19%)
Dec 29, 2022 6.340 6.630 6.340 6.380 1,740,684 +0.08(+1.27%)
Dec 28, 2022 6.260 6.410 6.200 6.300 889,981 +0.07(+1.12%)
Dec 27, 2022 6.520 6.955 6.155 6.230 904,901 -0.14(-2.20%)
Dec 23, 2022 6.570 6.630 6.260 6.370 677,914 -0.29(-4.35%)
Dec 22, 2022 6.760 6.790 6.530 6.660 552,227 -0.10(-1.48%)
Dec 21, 2022 6.530 6.770 6.330 6.760 525,485 +0.30(+4.64%)
Dec 20, 2022 6.500 6.720 6.460 6.460 573,511 -0.07(-1.07%)
Dec 19, 2022 6.580 6.630 6.460 6.530 651,286 -0.05(-0.76%)
Dec 16, 2022 6.860 7.010 6.570 6.580 2,884,339 -0.28(-4.08%)
Dec 15, 2022 6.680 7.080 6.600 6.860 1,233,128 +0.10(+1.48%)
Dec 14, 2022 6.710 6.970 6.680 6.760 1,090,640 -0.01(-0.15%)
Dec 13, 2022 6.570 6.955 6.410 6.770 1,777,014 +0.54(+8.67%)
Dec 12, 2022 6.380 6.400 6.120 6.230 1,550,394 -0.12(-1.89%)
Dec 09, 2022 6.350 6.930 6.330 6.350 802,692 -0.03(-0.47%)
Dec 08, 2022 6.810 6.910 6.235 6.380 868,122 -0.39(-5.76%)
Dec 07, 2022 6.570 6.860 6.530 6.770 505,222 +0.21(+3.20%)
Dec 06, 2022 6.850 6.930 6.495 6.560 493,386 -0.29(-4.23%)
Dec 05, 2022 7.020 7.120 6.785 6.850 528,380 -0.20(-2.84%)
Dec 02, 2022 6.600 7.250 6.590 7.050 900,314 +0.29(+4.29%)
Dec 01, 2022 7.170 7.420 6.720 6.760 928,814 -0.39(-5.45%)
Nov 30, 2022 6.630 7.180 6.550 7.150 1,165,866 +0.56(+8.50%)
Nov 29, 2022 6.650 6.690 6.480 6.590 625,494 -0.07(-1.05%)
Nov 28, 2022 6.790 6.830 6.605 6.660 502,688 -0.18(-2.63%)
Nov 25, 2022 6.840 6.930 6.770 6.840 161,679 +0.00(+0.00%)
Nov 23, 2022 6.890 6.980 6.635 6.840 674,331 -0.08(-1.16%)
Nov 22, 2022 6.840 6.985 6.650 6.920 528,610 +0.10(+1.47%)
Nov 21, 2022 6.980 7.040 6.550 6.820 684,108 -0.24(-3.40%)
Nov 18, 2022 7.270 7.340 6.870 7.060 1,048,415 -0.06(-0.84%)
Nov 17, 2022 7.390 7.400 7.020 7.120 1,093,272 -0.51(-6.68%)
Nov 16, 2022 7.530 7.770 7.411 7.630 821,025 +0.03(+0.39%)
Nov 15, 2022 7.260 7.720 6.810 7.600 1,604,198 +0.48(+6.74%)
Nov 14, 2022 8.640 8.866 6.820 7.120 3,054,099 -1.42(-16.63%)
Nov 11, 2022 8.640 8.870 8.490 8.540 989,440 -0.14(-1.61%)
Nov 10, 2022 8.310 8.958 8.150 8.680 1,369,975 +0.62(+7.69%)
Nov 09, 2022 7.990 8.325 7.970 8.060 1,263,641 +0.04(+0.50%)
Nov 08, 2022 7.760 8.020 7.605 8.020 968,840 +0.34(+4.43%)
Nov 07, 2022 7.940 8.120 7.640 7.680 844,507 -0.22(-2.78%)
Nov 04, 2022 8.970 8.980 7.880 7.900 1,336,974 -0.86(-9.82%)
Nov 03, 2022 8.870 9.420 8.740 8.760 926,421 -0.18(-2.01%)
Nov 02, 2022 9.260 8.750 8.940 907,022 -0.32(-3.46%)
Nov 01, 2022 10.08 10.08 9.260 9.260 660,723 -0.70(-7.03%)
Oct 31, 2022 9.680 10.17 9.490 9.960 1,720,494 +0.31(+3.21%)
Oct 28, 2022 9.700 9.810 9.490 9.650 648,961 -0.06(-0.62%)
Oct 27, 2022 9.790 9.855 9.470 9.710 655,160 +0.06(+0.62%)
Oct 26, 2022 9.730 9.910 9.440 9.650 1,107,772 -0.05(-0.52%)
Oct 25, 2022 9.470 10.20 9.470 9.700 1,591,948 +0.52(+5.66%)
Oct 24, 2022 9.000 9.250 8.670 9.180 869,973 +0.10(+1.10%)
Oct 21, 2022 9.150 9.310 8.810 9.080 1,112,049 -0.02(-0.22%)
Oct 20, 2022 10.31 10.41 8.890 9.100 1,242,654 -1.45(-13.74%)
Oct 19, 2022 10.90 10.96 10.32 10.55 539,720 -0.54(-4.87%)
Oct 18, 2022 10.92 11.24 10.76 11.09 586,191 +0.54(+5.12%)
Oct 17, 2022 10.99 11.29 10.49 10.55 899,497 -0.07(-0.66%)
Oct 14, 2022 10.65 10.78 10.34 10.62 1,042,515 +0.14(+1.34%)
Oct 13, 2022 9.600 10.48 9.440 10.48 746,715 +0.62(+6.29%)
Oct 12, 2022 10.39 10.39 9.560 9.860 880,348 -0.53(-5.10%)
Oct 11, 2022 10.37 10.62 9.750 10.39 867,654 -0.05(-0.48%)
Oct 10, 2022 10.43 10.65 10.32 10.44 582,325 +0.05(+0.48%)
Oct 07, 2022 10.81 10.87 10.14 10.39 1,041,292 -0.58(-5.29%)
Oct 06, 2022 11.42 11.77 10.91 10.97 1,013,659 -0.64(-5.51%)
Oct 05, 2022 11.47 11.68 11.02 11.61 870,649 -0.18(-1.53%)
Oct 04, 2022 11.43 11.82 11.16 11.79 1,374,756 +0.52(+4.61%)
Oct 03, 2022 11.03 11.56 10.59 11.27 1,219,138 +0.26(+2.36%)
Sep 30, 2022 10.72 11.54 10.36 11.01 1,646,417 +0.15(+1.38%)
Sep 29, 2022 11.50 12.01 10.43 10.86 8,979,906 -3.37(-23.68%)
Sep 28, 2022 13.90 14.71 13.56 14.23 3,066,424 +0.33(+2.37%)
Sep 27, 2022 12.24 14.00 12.10 13.90 3,538,684 +2.03(+17.10%)
Sep 26, 2022 11.73 12.42 11.59 11.87 916,430 +0.04(+0.34%)
Sep 23, 2022 12.32 12.60 11.50 11.83 1,127,700 -0.47(-3.82%)
Sep 22, 2022 12.22 12.52 11.83 12.30 873,697 +0.09(+0.74%)
Sep 21, 2022 11.68 12.42 11.53 12.21 734,355 +0.49(+4.18%)
Sep 20, 2022 12.20 12.24 11.29 11.72 563,391 -0.60(-4.87%)
Sep 19, 2022 11.95 12.59 11.86 12.32 807,178 +0.18(+1.48%)
Sep 16, 2022 12.22 12.46 11.79 12.14 2,532,267 -0.26(-2.10%)
Sep 15, 2022 12.42 12.66 12.25 12.40 1,158,513 -0.24(-1.90%)
Sep 14, 2022 11.46 12.65 11.44 12.64 961,183 +1.06(+9.15%)
Sep 13, 2022 11.29 11.92 11.29 11.58 862,900 -0.10(-0.86%)
Sep 12, 2022 11.67 11.98 11.62 11.68 1,109,492 +0.18(+1.57%)
Sep 09, 2022 11.10 11.64 11.00 11.50 740,967 +0.52(+4.74%)
Sep 08, 2022 10.64 11.06 10.47 10.98 714,705 +0.28(+2.62%)
Sep 07, 2022 10.20 10.78 10.18 10.70 591,757 +0.46(+4.49%)
Sep 06, 2022 10.54 10.59 10.11 10.24 357,577 -0.28(-2.66%)
Sep 02, 2022 10.62 10.74 10.35 10.52 518,368 +0.09(+0.86%)
Sep 01, 2022 10.32 10.61 10.26 10.43 396,676 -0.05(-0.48%)
Aug 31, 2022 10.42 10.62 10.39 10.48 493,083 -0.04(-0.38%)
Aug 30, 2022 10.71 10.86 10.44 10.52 343,130 -0.17(-1.59%)
Aug 29, 2022 10.96 10.96 10.62 10.69 281,786 -0.43(-3.87%)
Aug 26, 2022 11.13 11.22 10.76 11.12 322,856 +0.00(+0.00%)
Aug 25, 2022 11.29 11.60 10.57 11.12 304,572 +0.06(+0.54%)
Aug 24, 2022 11.03 11.16 10.83 11.06 672,312 +0.11(+1.00%)
Aug 23, 2022 11.00 11.30 10.77 10.95 221,667 -0.03(-0.27%)
Aug 22, 2022 10.97 11.63 10.76 10.98 417,965 -0.05(-0.45%)
Aug 19, 2022 11.74 11.78 10.94 11.03 1,094,752 -0.82(-6.92%)
Aug 18, 2022 11.23 12.14 11.06 11.85 1,022,799 +0.72(+6.47%)
Aug 17, 2022 10.38 11.24 10.33 11.13 1,003,462 +0.64(+6.10%)
Aug 16, 2022 10.22 10.95 10.04 10.49 893,595 +0.23(+2.24%)
Aug 15, 2022 8.800 10.44 8.800 10.26 615,025 +1.22(+13.50%)
Aug 12, 2022 8.910 9.165 8.741 9.040 436,690 +0.13(+1.46%)
Aug 11, 2022 9.420 9.440 8.910 8.910 300,846 -0.41(-4.40%)
Aug 10, 2022 9.060 9.500 9.010 9.320 399,945 +0.42(+4.72%)
Aug 09, 2022 9.070 9.109 8.610 8.900 333,120 -0.29(-3.16%)
Aug 08, 2022 8.950 9.570 8.910 9.190 850,277 +0.58(+6.74%)
Aug 05, 2022 8.800 9.290 8.450 8.610 485,884 +0.03(+0.35%)
Aug 04, 2022 8.240 8.750 8.160 8.580 411,981 +0.37(+4.51%)
Aug 03, 2022 8.250 8.350 7.990 8.210 234,626 -0.02(-0.24%)
Aug 02, 2022 7.680 8.320 7.680 8.230 493,343 +0.43(+5.51%)
Aug 01, 2022 7.860 7.940 7.580 7.800 512,637 -0.04(-0.51%)
Jul 29, 2022 7.610 7.915 7.440 7.840 586,955 +0.34(+4.53%)
Jul 28, 2022 7.130 7.970 7.130 7.500 958,495 +0.70(+10.29%)
Jul 27, 2022 6.450 6.850 6.290 6.800 250,584 +0.43(+6.75%)
Jul 26, 2022 6.580 6.600 6.270 6.370 211,770 -0.27(-4.07%)
Jul 25, 2022 6.290 6.725 6.275 6.640 267,221 +0.38(+6.07%)
Jul 22, 2022 6.520 6.620 5.930 6.260 622,623 -0.33(-5.01%)
Jul 21, 2022 6.890 6.890 6.440 6.590 350,267 -0.29(-4.22%)
Jul 20, 2022 6.880 7.070 6.825 6.880 346,821 -0.14(-1.99%)
Jul 19, 2022 6.870 7.160 6.870 7.020 407,352 +0.20(+2.93%)
Jul 18, 2022 6.480 6.885 6.470 6.820 400,799 +0.37(+5.74%)
Jul 15, 2022 6.500 6.535 6.180 6.450 576,640 +0.00(+0.00%)
Jul 14, 2022 6.570 6.620 6.300 6.450 410,477 -0.19(-2.86%)
Jul 13, 2022 6.560 6.730 6.470 6.640 322,395 +0.07(+1.07%)
Jul 12, 2022 6.630 6.790 6.470 6.570 288,524 -0.13(-1.94%)
Jul 11, 2022 7.120 7.210 6.650 6.700 340,468 -0.42(-5.90%)
Jul 08, 2022 6.980 7.240 6.760 7.120 408,274 +0.26(+3.79%)
Jul 07, 2022 6.510 7.020 6.510 6.860 531,607 +0.41(+6.36%)
Jul 06, 2022 6.240 6.620 6.220 6.450 1,121,193 +0.19(+3.04%)
Jul 05, 2022 5.910 6.280 5.820 6.260 412,909 +0.15(+2.45%)
Jul 01, 2022 6.190 6.400 6.030 6.110 426,397 -0.20(-3.17%)
Jun 30, 2022 6.060 6.320 6.040 6.310 552,201 +0.14(+2.27%)
Jun 29, 2022 6.620 6.630 5.770 6.170 947,876 -0.50(-7.50%)
Jun 28, 2022 7.150 7.150 6.530 6.670 650,921 -0.49(-6.84%)
Jun 27, 2022 6.960 7.480 6.920 7.160 621,906 +0.14(+1.99%)
Jun 24, 2022 7.230 7.550 6.940 7.020 5,301,188 -0.24(-3.31%)
Jun 23, 2022 7.540 7.540 7.110 7.260 1,073,638 -0.38(-4.97%)
Jun 22, 2022 7.930 8.230 7.260 7.640 953,390 -0.43(-5.33%)
Jun 21, 2022 8.560 8.800 8.040 8.070 1,000,970 -0.52(-6.05%)
Jun 17, 2022 7.800 8.880 7.750 8.590 5,035,499 +0.93(+12.14%)
Jun 16, 2022 7.970 8.280 7.470 7.660 1,641,257 -0.42(-5.20%)
Jun 15, 2022 7.130 8.210 7.125 8.080 1,493,323 +1.19(+17.27%)
Jun 14, 2022 7.170 7.390 6.770 6.890 977,010 -0.25(-3.50%)
Jun 13, 2022 7.390 7.530 6.910 7.140 1,426,567 -0.30(-4.03%)
Jun 10, 2022 7.530 7.680 7.360 7.440 405,749 -0.24(-3.12%)
Jun 09, 2022 7.460 7.860 7.280 7.680 469,275 +0.20(+2.67%)
Jun 08, 2022 7.400 7.660 7.200 7.480 454,378 +0.02(+0.27%)
Jun 07, 2022 7.500 7.610 7.060 7.460 695,580 -0.17(-2.23%)
Jun 06, 2022 8.330 8.780 7.495 7.630 1,182,941 +0.45(+6.27%)
Jun 03, 2022 7.750 7.840 6.950 7.180 591,881 -0.62(-7.95%)
Jun 02, 2022 7.360 7.800 7.310 7.800 472,405 +0.50(+6.85%)
Jun 01, 2022 6.720 7.360 6.600 7.300 591,209 +0.53(+7.83%)
May 31, 2022 7.190 7.245 6.350 6.770 1,351,785 -0.49(-6.75%)
May 27, 2022 7.080 7.335 6.990 7.260 245,122 +0.10(+1.40%)
May 26, 2022 7.190 7.650 7.150 7.160 286,746 -0.10(-1.38%)
May 25, 2022 6.800 7.280 6.640 7.260 362,469 +0.47(+6.92%)
May 24, 2022 6.800 6.880 6.470 6.790 346,840 -0.07(-1.02%)
May 23, 2022 6.890 7.180 6.710 6.860 462,694 +0.11(+1.63%)
May 20, 2022 6.830 6.915 6.560 6.750 306,172 +0.03(+0.45%)
May 19, 2022 6.330 6.750 6.280 6.720 522,720 +0.33(+5.16%)
May 18, 2022 6.170 6.570 6.050 6.390 502,613 +0.18(+2.90%)
May 17, 2022 5.530 6.210 5.520 6.210 617,832 +0.82(+15.21%)
May 16, 2022 4.940 5.480 4.880 5.390 409,610 +0.44(+8.89%)
May 13, 2022 4.700 5.080 4.700 4.950 583,670 +0.30(+6.45%)
May 12, 2022 4.580 4.760 4.260 4.650 556,363 +0.09(+1.97%)
May 11, 2022 4.840 4.970 4.560 4.560 441,688 -0.29(-5.98%)
May 10, 2022 5.030 5.120 4.640 4.850 744,158 -0.18(-3.58%)
May 09, 2022 5.690 5.790 4.935 5.030 634,830 -0.81(-13.87%)
May 06, 2022 5.770 5.930 5.580 5.840 235,615 +0.02(+0.34%)
May 05, 2022 6.050 6.050 5.775 5.820 254,076 -0.24(-3.96%)
May 04, 2022 5.890 6.060 5.780 6.060 278,679 +0.25(+4.30%)
May 03, 2022 5.840 6.140 5.800 5.810 299,790 -0.09(-1.53%)
May 02, 2022 5.730 5.900 5.670 5.900 479,351 +0.14(+2.43%)
Apr 29, 2022 6.010 6.150 5.750 5.760 257,330 -0.25(-4.16%)
Apr 28, 2022 6.030 6.130 5.860 6.010 262,297 +0.04(+0.67%)
Apr 27, 2022 6.000 6.190 5.940 5.970 235,977 -0.02(-0.33%)
Apr 26, 2022 6.150 6.250 5.935 5.990 210,847 -0.20(-3.23%)
Apr 25, 2022 6.020 6.300 6.020 6.190 252,384 +0.03(+0.49%)
Apr 22, 2022 6.100 6.330 6.050 6.160 203,494 -0.02(-0.32%)
Apr 21, 2022 6.450 6.450 6.170 6.180 196,130 -0.22(-3.44%)
Apr 20, 2022 6.490 6.540 6.285 6.400 241,564 -0.02(-0.31%)
Apr 19, 2022 6.420 6.580 6.340 6.420 284,235 +0.07(+1.10%)
Apr 18, 2022 6.810 6.900 6.190 6.350 496,455 -0.42(-6.20%)
Apr 14, 2022 6.910 6.910 6.650 6.770 273,569 -0.11(-1.60%)
Apr 13, 2022 6.720 6.920 6.560 6.880 330,753 +0.07(+1.03%)
Apr 12, 2022 6.870 7.020 6.730 6.810 410,750 +0.05(+0.74%)
Apr 11, 2022 6.700 7.060 6.580 6.760 274,558 +0.05(+0.75%)
Apr 08, 2022 7.030 7.180 6.630 6.710 385,564 -0.36(-5.09%)
Apr 07, 2022 7.430 7.480 7.050 7.070 393,212 -0.38(-5.10%)
Apr 06, 2022 7.440 7.530 7.230 7.450 277,013 +0.01(+0.13%)
Apr 05, 2022 7.630 7.745 7.290 7.440 257,271 -0.15(-1.98%)
Apr 04, 2022 7.630 7.650 7.410 7.590 214,566 -0.01(-0.13%)
Apr 01, 2022 7.400 7.610 7.300 7.600 325,030 +0.17(+2.29%)
Mar 31, 2022 7.620 7.860 7.290 7.430 360,083 -0.22(-2.88%)
Mar 30, 2022 7.620 7.910 7.590 7.650 437,006 +0.08(+1.06%)
Mar 29, 2022 6.810 7.790 6.810 7.570 540,545 +0.73(+10.67%)
Mar 28, 2022 6.900 7.060 6.540 6.840 779,571 -0.09(-1.30%)
Mar 25, 2022 7.430 7.630 6.910 6.930 1,154,068 -0.87(-11.15%)
Mar 24, 2022 7.820 7.930 6.900 7.800 796,302 -0.17(-2.13%)
Mar 23, 2022 8.090 8.220 7.910 7.970 325,821 -0.17(-2.09%)
Mar 22, 2022 8.440 8.820 8.140 8.140 812,183 -0.26(-3.10%)
Mar 21, 2022 8.220 8.430 7.960 8.400 902,100 +0.16(+1.94%)
Mar 18, 2022 8.800 9.080 8.230 8.240 2,695,267 -0.61(-6.89%)
Mar 17, 2022 8.320 8.965 8.320 8.850 715,736 +0.42(+4.98%)
Mar 16, 2022 8.000 8.520 8.000 8.430 815,787 +0.46(+5.77%)
Mar 15, 2022 8.150 8.230 7.910 7.970 389,207 -0.23(-2.80%)
Mar 14, 2022 8.460 8.530 8.110 8.200 324,227 -0.27(-3.19%)
Mar 11, 2022 8.120 8.820 8.120 8.470 465,489 +0.40(+4.96%)
Mar 10, 2022 8.070 8.310 7.940 8.070 357,848 -0.05(-0.62%)
Mar 09, 2022 8.130 8.280 7.925 8.120 335,662 +0.04(+0.50%)
Mar 08, 2022 7.940 8.330 7.790 8.080 525,359 +0.23(+2.93%)
Mar 07, 2022 7.630 8.410 7.630 7.850 548,235 +0.37(+4.95%)
Mar 04, 2022 7.610 7.850 7.340 7.480 232,041 -0.16(-2.09%)
Mar 03, 2022 7.500 7.780 7.410 7.640 210,029 +0.13(+1.73%)
Mar 02, 2022 7.470 7.600 7.320 7.510 313,658 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.