Qcx Gold Corp (OP: QCXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2021 | 0.1114 | 0.1114 | 0.1114 | 0 | +0.00(+1.27%) | |
| Mar 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+3.00%) | |
| Mar 03, 2021 | 0.1068 | 0.1068 | 0.1068 | 0 | -0.02(-18.97%) | |
| Feb 25, 2021 | 0.1318 | 0.1318 | 0.1318 | 0 | -0.01(-6.79%) | |
| Feb 23, 2021 | 0.1414 | 0.1414 | 0.1414 | 0 | -0.00(-1.94%) | |
| Feb 18, 2021 | 0.1442 | 0.1442 | 0.1442 | 0 | -0.02(-11.91%) | |
| Feb 12, 2021 | 0.1637 | 0.1637 | 0.1637 | 0 | +0.04(+28.49%) | |
| Feb 11, 2021 | 0.1200 | 0.1274 | 0.1200 | 0.1274 | 7,000 | +0.01(+4.26%) |
| Feb 10, 2021 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 19,000 | +0.01(+4.62%) |
| Feb 05, 2021 | 0.1168 | 0.1168 | 0.1168 | 0 | -0.01(-6.56%) | |
| Feb 01, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-3.18%) | |
| Jan 29, 2021 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 1,300 | +0.01(+12.36%) |
| Jan 25, 2021 | 0.1149 | 0.1149 | 0.1149 | 0 | -0.00(-1.20%) | |
| Jan 22, 2021 | 0.1163 | 0.1192 | 0.1163 | 0.1163 | 45,000 | -0.01(-9.35%) |
| Jan 19, 2021 | 0.1283 | 0.1283 | 0.1283 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 0.1246 | 0.1246 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
