Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0177 -0.0003 (-1.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Mar 27, 2020 0.0020 0.0025 0.0020 0.0025 1,600 +0.00(+0.00%)
Mar 26, 2020 0.0025 0.0025 0.0025 0.0025 488 -0.00(-10.71%)
Mar 24, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 23, 2020 0.0030 0.0030 0.0011 0.0028 307,702 -0.00(-6.67%)
Mar 20, 2020 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-6.25%)
Mar 18, 2020 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Mar 17, 2020 0.0025 0.0025 0.0025 0.0025 25,243 -0.00(-16.67%)
Mar 16, 2020 0.0030 0.0030 0.0030 0.0030 300,685 +0.00(+0.00%)
Mar 13, 2020 0.0031 0.0031 0.0030 0.0030 400,000 -0.00(-6.25%)
Mar 12, 2020 0.0032 0.0032 0.0032 0.0032 350,000 -0.00(-5.88%)
Mar 11, 2020 0.0037 0.0037 0.0034 0.0034 150,431 +0.00(+6.25%)
Mar 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 06, 2020 0.0041 0.0041 0.0032 0.0032 2,200 -0.00(-36.00%)
Mar 05, 2020 0.0033 0.0050 0.0033 0.0050 16,062 +0.00(+25.00%)
Mar 04, 2020 0.0040 0.0040 0.0040 0.0040 979,550 -0.00(-18.37%)
Mar 03, 2020 0.0049 0.0049 0.0049 0.0049 10,600 +0.00(+40.00%)
Mar 02, 2020 0.0032 0.0035 0.0030 0.0035 255,743 +0.00(+0.00%)
Feb 28, 2020 0.0032 0.0035 0.0032 0.0035 15,000 -0.00(-16.67%)
Feb 27, 2020 0.0042 0.0042 0.0042 0.0042 4,051 +0.00(+23.53%)
Feb 25, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 24, 2020 0.0035 0.0035 0.0035 0.0035 700 +0.00(+9.37%)
Feb 20, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 18, 2020 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Feb 14, 2020 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+25.00%)
Feb 12, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 11, 2020 0.0032 0.0032 0.0032 0.0032 381 -0.00(-23.81%)
Feb 10, 2020 0.0032 0.0042 0.0032 0.0042 100,261 +0.00(+13.51%)
Feb 07, 2020 0.0037 0.0037 0.0037 0.0037 200 +0.00(+12.12%)
Feb 06, 2020 0.0033 0.0033 0.0033 0.0033 6,085 -0.00(-32.65%)
Feb 04, 2020 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Feb 03, 2020 0.0050 0.0050 0.0033 0.0033 145,570 -0.00(-34.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 7,710 +0.00(+21.95%)
Jan 27, 2020 0.0041 0.0041 0.0041 90 +0.00(+0.00%)
Jan 24, 2020 0.0035 0.0041 0.0035 0.0041 40,000 -0.00(-18.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+42.86%)
Jan 22, 2020 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Jan 21, 2020 0.0035 0.0035 0.0035 0.0035 4,545 +0.00(+0.00%)
Jan 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 15, 2020 0.0035 0.0035 0.0035 0.0035 110,001 -0.00(-5.41%)
Jan 14, 2020 0.0038 0.0038 0.0037 0.0037 110,000 -0.00(-15.91%)
Jan 13, 2020 0.0044 0.0044 0.0044 0.0044 2,507 -0.00(-12.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+11.11%)
Jan 09, 2020 0.0045 0.0045 0.0045 0.0045 5,001 +0.00(+12.50%)
Jan 08, 2020 0.0040 0.0040 0.0040 0.0040 74,201 +0.00(+8.11%)
Jan 07, 2020 0.0041 0.0041 0.0037 0.0037 36,714 +0.00(+0.00%)
Jan 06, 2020 0.0037 0.0037 0.0037 0.0037 5,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.