Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 99.03 | 100.20 | 99.03 | 100.16 | 21,365 | +1.41(+1.43%) |
Mar 30, 2023 | 98.91 | 99.29 | 98.42 | 98.75 | 31,822 | +0.25(+0.25%) |
Mar 29, 2023 | 98.10 | 98.56 | 97.76 | 98.50 | 34,211 | +1.40(+1.44%) |
Mar 28, 2023 | 96.90 | 97.29 | 96.63 | 97.10 | 23,632 | +0.27(+0.28%) |
Mar 27, 2023 | 96.48 | 97.11 | 96.31 | 96.83 | 26,166 | +0.81(+0.84%) |
Mar 24, 2023 | 95.07 | 96.07 | 94.29 | 96.02 | 40,703 | +0.12(+0.13%) |
Mar 23, 2023 | 95.88 | 97.52 | 95.35 | 95.90 | 36,776 | -0.26(-0.27%) |
Mar 22, 2023 | 98.02 | 98.19 | 96.16 | 96.16 | 35,394 | -1.78(-1.82%) |
Mar 21, 2023 | 97.44 | 98.18 | 97.42 | 97.94 | 23,067 | +1.50(+1.56%) |
Mar 20, 2023 | 95.43 | 96.84 | 95.43 | 96.44 | 64,413 | +1.18(+1.24%) |
Mar 17, 2023 | 96.35 | 96.35 | 94.99 | 95.26 | 32,353 | -1.49(-1.54%) |
Mar 16, 2023 | 95.13 | 96.90 | 94.69 | 96.75 | 41,984 | +1.07(+1.12%) |
Mar 15, 2023 | 95.87 | 96.10 | 94.33 | 95.68 | 66,268 | -2.09(-2.14%) |
Mar 14, 2023 | 97.77 | 98.63 | 96.73 | 97.77 | 34,176 | +1.46(+1.52%) |
Mar 13, 2023 | 96.36 | 97.34 | 95.60 | 96.31 | 58,699 | -1.06(-1.09%) |
Mar 10, 2023 | 99.15 | 99.21 | 97.01 | 97.37 | 60,889 | -2.23(-2.24%) |
Mar 09, 2023 | 101.42 | 102.00 | 99.51 | 99.60 | 33,825 | -1.49(-1.47%) |
Mar 08, 2023 | 101.08 | 101.37 | 100.49 | 101.09 | 29,880 | +0.12(+0.12%) |
Mar 07, 2023 | 102.47 | 102.64 | 100.91 | 100.97 | 28,365 | -1.57(-1.53%) |
Mar 06, 2023 | 102.84 | 103.22 | 102.41 | 102.54 | 47,348 | -0.16(-0.16%) |
Mar 03, 2023 | 101.67 | 102.79 | 101.38 | 102.70 | 45,703 | +1.41(+1.39%) |
Mar 02, 2023 | 99.67 | 101.51 | 99.67 | 101.29 | 21,036 | +1.01(+1.01%) |
Mar 01, 2023 | 100.10 | 100.74 | 99.93 | 100.28 | 43,549 | +0.16(+0.16%) |
Feb 28, 2023 | 100.23 | 100.77 | 100.00 | 100.12 | 34,118 | -0.12(-0.12%) |
Feb 27, 2023 | 100.61 | 101.02 | 100.13 | 100.24 | 77,762 | +0.61(+0.61%) |
Feb 24, 2023 | 99.33 | 99.83 | 98.79 | 99.63 | 17,220 | -0.70(-0.70%) |
Feb 23, 2023 | 100.46 | 100.68 | 99.32 | 100.33 | 18,116 | +0.46(+0.46%) |
Feb 22, 2023 | 100.13 | 100.52 | 99.45 | 99.87 | 17,915 | -0.17(-0.17%) |
Feb 21, 2023 | 101.38 | 101.68 | 99.98 | 100.04 | 28,426 | -2.27(-2.22%) |
Feb 17, 2023 | 102.17 | 102.34 | 101.50 | 102.31 | 26,161 | -0.01(-0.01%) |
Feb 16, 2023 | 102.32 | 103.32 | 102.10 | 102.32 | 38,467 | -1.20(-1.16%) |
Feb 15, 2023 | 102.28 | 103.53 | 102.28 | 103.52 | 28,632 | +0.64(+0.62%) |
Feb 14, 2023 | 102.78 | 103.43 | 102.05 | 102.88 | 34,207 | -0.22(-0.21%) |
Feb 13, 2023 | 102.29 | 103.12 | 102.27 | 103.10 | 15,736 | +0.88(+0.86%) |
Feb 10, 2023 | 101.51 | 102.27 | 101.51 | 102.22 | 37,721 | +0.29(+0.28%) |
Feb 09, 2023 | 103.47 | 103.47 | 101.66 | 101.93 | 49,988 | -0.71(-0.70%) |
Feb 08, 2023 | 103.22 | 103.43 | 102.51 | 102.64 | 22,254 | -0.95(-0.91%) |
Feb 07, 2023 | 102.70 | 103.59 | 101.96 | 103.59 | 25,535 | +0.73(+0.71%) |
Feb 06, 2023 | 102.74 | 103.12 | 102.60 | 102.86 | 23,938 | -0.67(-0.65%) |
Feb 03, 2023 | 103.08 | 104.33 | 103.08 | 103.53 | 59,788 | -0.73(-0.70%) |
Feb 02, 2023 | 103.91 | 104.85 | 103.58 | 104.26 | 108,659 | +1.17(+1.13%) |
Feb 01, 2023 | 101.57 | 103.75 | 101.28 | 103.09 | 59,359 | +0.83(+0.81%) |
Jan 31, 2023 | 100.68 | 102.26 | 100.62 | 102.26 | 24,541 | +1.72(+1.71%) |
Jan 30, 2023 | 100.90 | 101.62 | 100.48 | 100.54 | 30,855 | -0.99(-0.98%) |
Jan 27, 2023 | 100.81 | 102.05 | 100.63 | 101.53 | 39,716 | +0.73(+0.72%) |
Jan 26, 2023 | 100.89 | 101.00 | 99.86 | 100.80 | 28,012 | +0.35(+0.35%) |
Jan 25, 2023 | 99.65 | 100.58 | 98.91 | 100.45 | 33,504 | -0.38(-0.38%) |
Jan 24, 2023 | 100.04 | 101.09 | 99.44 | 100.83 | 37,246 | +0.25(+0.25%) |
Jan 23, 2023 | 99.54 | 101.03 | 99.41 | 100.58 | 87,361 | +1.06(+1.07%) |
Jan 20, 2023 | 97.94 | 99.52 | 97.63 | 99.52 | 951,337 | +1.83(+1.87%) |
Jan 19, 2023 | 98.58 | 98.58 | 97.69 | 97.69 | 33,637 | -1.60(-1.61%) |
Jan 18, 2023 | 101.21 | 101.49 | 99.28 | 99.29 | 32,903 | -1.76(-1.74%) |
Jan 17, 2023 | 101.44 | 101.76 | 101.04 | 101.05 | 34,312 | -0.50(-0.49%) |
Jan 13, 2023 | 100.64 | 101.70 | 100.59 | 101.55 | 74,114 | -0.10(-0.10%) |
Jan 12, 2023 | 101.29 | 101.96 | 100.69 | 101.65 | 158,813 | +0.59(+0.58%) |
Jan 11, 2023 | 100.27 | 101.09 | 100.14 | 101.06 | 42,239 | +1.19(+1.19%) |
Jan 10, 2023 | 99.10 | 99.92 | 98.96 | 99.87 | 20,820 | +0.54(+0.54%) |
Jan 09, 2023 | 99.64 | 100.73 | 99.27 | 99.33 | 48,380 | +0.03(+0.03%) |
Jan 06, 2023 | 97.62 | 99.56 | 97.43 | 99.30 | 54,213 | +2.64(+2.73%) |
Jan 05, 2023 | 97.22 | 97.42 | 96.47 | 96.66 | 40,702 | -1.28(-1.31%) |
Jan 04, 2023 | 97.43 | 98.39 | 97.25 | 97.94 | 64,538 | +1.18(+1.22%) |