Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Apr 29, 2021 0.1600 0.1700 0.1600 0.1600 11,134 +0.00(+0.00%)
Apr 28, 2021 0.1650 0.1700 0.1600 0.1600 209,000 +0.01(+3.23%)
Apr 27, 2021 0.1550 0.1550 0.1550 0.1550 38,000 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1450 0.1550 600,762 -0.01(-6.06%)
Apr 23, 2021 0.1800 0.1800 0.1650 0.1650 17,333 +0.00(+0.00%)
Apr 22, 2021 0.1800 0.1900 0.1650 0.1650 118,000 -0.01(-5.71%)
Apr 21, 2021 0.1750 0.1800 0.1700 0.1750 144,250 +0.00(+0.00%)
Apr 20, 2021 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Apr 19, 2021 0.1650 0.1750 0.1650 0.1750 75,500 +0.02(+12.90%)
Apr 16, 2021 0.1650 0.1800 0.1550 0.1550 371,750 -0.01(-6.06%)
Apr 15, 2021 0.1600 0.1650 0.1600 0.1650 90,147 +0.01(+3.13%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
Apr 13, 2021 0.1600 0.1600 0.1600 0.1600 62,879 +0.00(+0.00%)
Apr 12, 2021 0.1650 0.1650 0.1600 0.1600 29,718 -0.01(-3.03%)
Apr 09, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Apr 08, 2021 0.1600 0.1600 0.1550 0.1550 115,976 -0.01(-6.06%)
Apr 07, 2021 0.1650 0.1650 0.1650 0.1650 84,680 +0.00(+0.00%)
Apr 06, 2021 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Apr 05, 2021 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2021 0.1700 0.1700 0.1650 0.1700 68,000 +0.01(+3.03%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1650 124,764 +0.01(+3.13%)
Mar 29, 2021 0.1700 0.1700 0.1550 0.1600 111,000 -0.01(-5.88%)
Mar 26, 2021 0.1700 0.1700 0.1700 0.1700 152,000 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1700 0.1700 33,500 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.1800 0.1700 0.1700 104,500 -0.01(-5.56%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1800 0.1750 0.1750 40,500 -0.01(-2.78%)
Mar 17, 2021 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Mar 16, 2021 0.1850 0.1850 0.1850 0.1850 117,500 -0.01(-2.63%)
Mar 15, 2021 0.1800 0.1900 0.1800 0.1900 57,650 +0.01(+5.56%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1800 10,664 -0.01(-2.70%)
Mar 11, 2021 0.1900 0.1900 0.1850 0.1850 1,500 +0.01(+2.78%)
Mar 10, 2021 0.2100 0.2100 0.1800 0.1800 14,500 -0.01(-2.70%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1850 11,500 +0.01(+2.78%)
Mar 08, 2021 0.1900 0.1900 0.1700 0.1800 92,416 +0.01(+2.86%)
Mar 05, 2021 0.1750 0.1750 0.1750 0.1750 8,500 -0.01(-2.78%)
Mar 04, 2021 0.1750 0.1800 0.1700 0.1800 90,000 +0.01(+2.86%)
Mar 03, 2021 0.1850 0.1850 0.1750 0.1750 34,810 -0.02(-7.89%)
Mar 02, 2021 0.1900 0.1900 0.1700 0.1900 44,500 +0.00(+0.00%)
Mar 01, 2021 0.2000 0.2000 0.1900 0.1900 302,000 +0.01(+2.70%)
Feb 26, 2021 0.1900 0.1900 0.1850 0.1850 20,480 -0.01(-2.63%)
Feb 25, 2021 0.1900 0.2100 0.1900 0.1900 31,000 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.2100 0.1850 0.1900 63,200 -0.01(-2.56%)
Feb 23, 2021 0.1900 0.1950 0.1900 0.1950 5,600 +0.02(+8.33%)
Feb 22, 2021 0.1900 0.1900 0.1800 0.1800 43,500 -0.01(-2.70%)
Feb 19, 2021 0.1950 0.1950 0.1850 0.1850 57,000 -0.02(-7.50%)
Feb 18, 2021 0.2000 0.2000 0.1950 0.2000 4,000 +0.02(+8.11%)
Feb 17, 2021 0.2050 0.2050 0.1850 0.1850 54,430 -0.02(-9.76%)
Feb 16, 2021 0.2150 0.2150 0.2000 0.2050 97,752 -0.01(-2.38%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 11, 2021 0.1900 0.2250 0.1900 0.2250 77,463 +0.04(+21.62%)
Feb 10, 2021 0.1800 0.1900 0.1800 0.1850 142,700 +0.00(+0.00%)
Feb 09, 2021 0.1750 0.1850 0.1750 0.1850 76,061 +0.01(+5.71%)
Feb 08, 2021 0.1700 0.1750 0.1700 0.1750 48,760 +0.00(+2.94%)
Feb 05, 2021 0.1850 0.1850 0.1700 0.1700 108,500 -0.01(-5.56%)
Feb 04, 2021 0.1750 0.1850 0.1750 0.1800 88,792 +0.01(+2.86%)
Feb 03, 2021 0.1750 0.1800 0.1750 0.1750 33,700 -0.01(-2.78%)
Feb 02, 2021 0.1800 0.1800 0.1750 0.1800 37,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.