Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.5600 0 +0.00(+0.00%)
Apr 22, 2022 0.5500 0.5600 0.5500 0.5600 31,985 -0.03(-5.08%)
Apr 18, 2022 0.5900 400 +0.00(+0.00%)
Apr 13, 2022 0.5900 0 -0.05(-7.81%)
Apr 12, 2022 0.6400 0.6400 0.6400 0.6400 828 +0.01(+1.59%)
Apr 11, 2022 0.6400 0.6400 0.6300 0.6300 6,802 +0.01(+1.61%)
Apr 08, 2022 0.6100 0.6200 0.6100 0.6200 8,200 +0.06(+10.71%)
Apr 06, 2022 0.5600 10 +0.01(+1.82%)
Mar 31, 2022 0.5500 32 -0.02(-3.51%)
Mar 30, 2022 0.5800 0.5800 0.5700 0.5700 5,365 -0.03(-5.00%)
Mar 29, 2022 0.5500 0.6000 0.5500 0.6000 31,583 +0.09(+17.65%)
Mar 25, 2022 0.5100 0.5100 512 -0.01(-1.92%)
Mar 24, 2022 0.5200 0.5200 0.5200 0.5200 1,600 +0.01(+1.96%)
Mar 23, 2022 0.5400 0.5400 0.5100 0.5100 15,440 -0.02(-3.77%)
Mar 22, 2022 0.5500 0.5500 0.5300 0.5300 4,206 +0.00(+0.00%)
Mar 18, 2022 0.5300 423 -0.01(-1.85%)
Mar 17, 2022 0.5300 0.5400 0.5100 0.5400 21,736 -0.05(-8.47%)
Mar 16, 2022 0.5100 0.5900 0.5100 0.5900 11,998 +0.08(+15.69%)
Mar 15, 2022 0.5100 0.5100 0.5000 0.5100 22,700 +0.00(+0.00%)
Mar 14, 2022 0.5200 0.5200 0.5100 0.5100 13,153 -0.04(-7.27%)
Mar 11, 2022 0.5400 0.5500 0.5300 0.5500 12,095 +0.01(+1.85%)
Mar 10, 2022 0.5300 0.5400 0.5200 0.5400 8,559 +0.01(+1.89%)
Mar 09, 2022 0.5800 0.5800 0.5300 0.5300 80,095 -0.07(-11.67%)
Mar 08, 2022 0.5600 0.6000 0.5600 0.6000 14,024 +0.07(+13.21%)
Mar 07, 2022 0.4900 0.5400 0.4850 0.5300 21,649 -0.04(-7.02%)
Mar 04, 2022 0.5500 0.5700 0.5400 0.5700 11,898 -0.01(-1.72%)
Mar 03, 2022 0.5800 0.5800 0.5600 0.5800 36,268 +0.02(+3.57%)
Mar 02, 2022 0.5700 0.6000 0.5500 0.5600 65,073 -0.06(-9.68%)
Mar 01, 2022 0.6200 0.6200 0.5700 0.6200 10,874 +0.00(+0.00%)
Feb 28, 2022 0.6200 0.6200 0.5300 0.6200 39,690 -0.03(-4.62%)
Feb 25, 2022 0.5600 0.6500 0.5800 0.6500 27,398 +0.09(+16.07%)
Feb 24, 2022 0.5600 0.5600 0.5600 0.5600 8,106 +0.01(+1.82%)
Feb 23, 2022 0.6500 0.6600 0.5500 0.5500 39,979 -0.05(-8.33%)
Feb 22, 2022 0.5500 0.6000 0.5500 0.6000 17,324 +0.06(+11.11%)
Feb 18, 2022 0.5400 0 -0.01(-1.82%)
Feb 17, 2022 0.5500 0.5500 0.5500 0.5500 2,003 +0.01(+1.85%)
Feb 16, 2022 0.5400 0.5400 0.5400 0.5400 1,600 +0.00(+0.00%)
Feb 15, 2022 0.5500 0.5500 0.5400 0.5400 7,500 +0.00(+0.00%)
Feb 14, 2022 0.5600 0.5600 0.5400 0.5400 8,189 -0.02(-3.57%)
Feb 11, 2022 0.5400 0.5700 0.5100 0.5600 102,861 +0.02(+3.70%)
Feb 10, 2022 0.5400 0.5400 0.5200 0.5400 149,645 +0.03(+5.88%)
Feb 09, 2022 0.5100 0.5300 0.5000 0.5100 138,088 +0.03(+6.25%)
Feb 08, 2022 0.5400 0.5400 0.4800 0.4800 78,817 -0.06(-11.11%)
Feb 07, 2022 0.5300 0.5500 0.5300 0.5400 39,500 +0.00(+0.00%)
Feb 04, 2022 0.5300 0.5400 0.5300 0.5400 11,590 +0.00(+0.00%)
Feb 02, 2022 0.5400 0.5400 0.5300 0.5400 56,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.