Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3280 | 0.3400 | 0.3208 | 0.3259 | 102,500 | -0.02(-6.11%) |
Apr 29, 2021 | 0.3605 | 0.4002 | 0.3330 | 0.3471 | 194,192 | +0.00(+1.34%) |
Apr 28, 2021 | 0.3090 | 0.3585 | 0.3090 | 0.3425 | 191,355 | +0.01(+2.64%) |
Apr 27, 2021 | 0.3634 | 0.3634 | 0.3305 | 0.3337 | 69,908 | -0.01(-1.97%) |
Apr 26, 2021 | 0.3345 | 0.3647 | 0.3250 | 0.3404 | 149,828 | +0.01(+3.15%) |
Apr 23, 2021 | 0.3306 | 0.3367 | 0.3136 | 0.3300 | 235,100 | +0.01(+1.73%) |
Apr 22, 2021 | 0.3358 | 0.3602 | 0.3180 | 0.3244 | 188,127 | -0.01(-3.48%) |
Apr 21, 2021 | 0.3586 | 0.3586 | 0.3214 | 0.3361 | 290,369 | -0.02(-5.00%) |
Apr 20, 2021 | 0.3724 | 0.3891 | 0.3049 | 0.3538 | 499,512 | -0.02(-5.38%) |
Apr 19, 2021 | 0.4270 | 0.4340 | 0.3615 | 0.3739 | 245,320 | -0.04(-10.29%) |
Apr 16, 2021 | 0.3835 | 0.4170 | 0.3820 | 0.4168 | 92,700 | +0.01(+2.33%) |
Apr 15, 2021 | 0.4311 | 0.4325 | 0.3979 | 0.4073 | 115,688 | -0.02(-5.41%) |
Apr 14, 2021 | 0.4050 | 0.4478 | 0.4050 | 0.4306 | 106,615 | +0.01(+2.52%) |
Apr 13, 2021 | 0.4300 | 0.4300 | 0.4033 | 0.4200 | 352,801 | -0.02(-3.47%) |
Apr 12, 2021 | 0.4650 | 0.4650 | 0.4260 | 0.4351 | 137,443 | -0.01(-1.49%) |
Apr 09, 2021 | 0.4442 | 0.4550 | 0.4280 | 0.4417 | 172,000 | +0.00(+0.84%) |
Apr 08, 2021 | 0.4337 | 0.4430 | 0.4210 | 0.4380 | 152,849 | -0.01(-2.67%) |
Apr 07, 2021 | 0.4600 | 0.4613 | 0.4433 | 0.4500 | 264,417 | +0.00(+1.06%) |
Apr 06, 2021 | 0.4550 | 0.4660 | 0.4400 | 0.4453 | 300,610 | -0.00(-1.04%) |
Apr 05, 2021 | 0.4413 | 0.4607 | 0.4073 | 0.4500 | 531,590 | +0.02(+4.02%) |
Apr 01, 2021 | 0.4166 | 0.4351 | 0.4030 | 0.4326 | 82,900 | +0.03(+8.07%) |
Mar 31, 2021 | 0.3893 | 0.4098 | 0.3800 | 0.4003 | 111,308 | +0.02(+4.33%) |
Mar 30, 2021 | 0.3695 | 0.4090 | 0.3695 | 0.3837 | 106,304 | +0.00(+0.71%) |
Mar 29, 2021 | 0.4205 | 0.4400 | 0.3670 | 0.3810 | 235,221 | -0.01(-2.28%) |
Mar 26, 2021 | 0.3900 | 0.3900 | 0.3628 | 0.3899 | 279,400 | +0.02(+4.84%) |
Mar 25, 2021 | 0.3675 | 0.3800 | 0.3500 | 0.3719 | 525,874 | +0.00(+0.51%) |
Mar 24, 2021 | 0.4003 | 0.4160 | 0.3600 | 0.3700 | 470,781 | -0.04(-10.50%) |
Mar 23, 2021 | 0.4316 | 0.4385 | 0.4000 | 0.4134 | 321,102 | -0.03(-5.79%) |
Mar 22, 2021 | 0.4375 | 0.4568 | 0.4200 | 0.4388 | 253,620 | -0.00(-0.14%) |
Mar 19, 2021 | 0.4435 | 0.4900 | 0.4310 | 0.4394 | 166,600 | -0.02(-3.60%) |
Mar 18, 2021 | 0.4698 | 0.4698 | 0.4490 | 0.4558 | 121,751 | -0.00(-0.91%) |
Mar 17, 2021 | 0.4500 | 0.4817 | 0.4469 | 0.4600 | 217,877 | -0.03(-5.64%) |
Mar 16, 2021 | 0.5260 | 0.5360 | 0.4796 | 0.4875 | 255,598 | +0.00(+0.49%) |
Mar 15, 2021 | 0.4645 | 0.5137 | 0.4645 | 0.4851 | 204,892 | +0.02(+4.50%) |
Mar 12, 2021 | 0.4260 | 0.4830 | 0.4260 | 0.4642 | 178,800 | +0.00(+0.06%) |
Mar 11, 2021 | 0.4686 | 0.4700 | 0.4516 | 0.4639 | 191,072 | +0.01(+2.95%) |
Mar 10, 2021 | 0.4600 | 0.4880 | 0.4454 | 0.4506 | 326,249 | -0.01(-1.44%) |
Mar 09, 2021 | 0.4600 | 0.4864 | 0.4289 | 0.4572 | 340,611 | +0.01(+1.60%) |
Mar 08, 2021 | 0.4915 | 0.5030 | 0.4289 | 0.4500 | 213,987 | +0.00(+0.00%) |
Mar 05, 2021 | 0.4210 | 0.4500 | 0.3851 | 0.4500 | 550,900 | +0.03(+7.30%) |
Mar 04, 2021 | 0.4700 | 0.4940 | 0.3900 | 0.4194 | 947,475 | -0.07(-13.51%) |
Mar 03, 2021 | 0.5370 | 0.5370 | 0.4690 | 0.4849 | 454,648 | -0.03(-6.37%) |
Mar 02, 2021 | 0.5071 | 0.5508 | 0.5071 | 0.5179 | 335,198 | -0.03(-5.02%) |
Mar 01, 2021 | 0.5524 | 0.5703 | 0.5259 | 0.5453 | 394,647 | +0.03(+4.97%) |
Feb 26, 2021 | 0.5343 | 0.5630 | 0.5005 | 0.5195 | 777,300 | -0.03(-4.68%) |
Feb 25, 2021 | 0.6003 | 0.6200 | 0.5450 | 0.5450 | 764,316 | -0.04(-6.50%) |
Feb 24, 2021 | 0.5565 | 0.6200 | 0.5565 | 0.5829 | 1,000,913 | +0.02(+3.13%) |
Feb 23, 2021 | 0.5200 | 0.5652 | 0.4506 | 0.5652 | 1,786,379 | +0.02(+3.23%) |
Feb 22, 2021 | 0.6134 | 0.6200 | 0.5340 | 0.5475 | 1,738,942 | -0.06(-10.29%) |
Feb 19, 2021 | 0.6173 | 0.6790 | 0.6045 | 0.6103 | 1,026,400 | -0.03(-4.46%) |
Feb 18, 2021 | 0.6025 | 0.6946 | 0.5600 | 0.6388 | 1,910,274 | -0.01(-2.17%) |
Feb 17, 2021 | 0.7100 | 0.7200 | 0.6366 | 0.6530 | 965,409 | -0.05(-6.98%) |
Feb 16, 2021 | 0.7400 | 0.8190 | 0.6637 | 0.7020 | 2,402,699 | +0.02(+2.57%) |
Feb 12, 2021 | 0.6370 | 0.7000 | 0.6370 | 0.6844 | 1,495,400 | +0.06(+9.07%) |
Feb 11, 2021 | 0.6145 | 0.6395 | 0.5885 | 0.6275 | 949,277 | +0.02(+3.72%) |
Feb 10, 2021 | 0.6505 | 0.6563 | 0.5321 | 0.6050 | 1,141,305 | -0.02(-2.89%) |
Feb 09, 2021 | 0.6500 | 0.6999 | 0.6000 | 0.6230 | 1,231,057 | +0.01(+1.85%) |
Feb 08, 2021 | 0.5350 | 0.6622 | 0.5084 | 0.6117 | 2,051,716 | +0.09(+17.63%) |
Feb 05, 2021 | 0.5326 | 0.5475 | 0.4693 | 0.5200 | 804,400 | -0.00(-0.44%) |
Feb 04, 2021 | 0.4291 | 0.5300 | 0.4200 | 0.5223 | 1,510,494 | +0.08(+19.25%) |
Feb 03, 2021 | 0.4490 | 0.4717 | 0.4296 | 0.4380 | 710,569 | -0.01(-3.05%) |
Feb 02, 2021 | 0.4450 | 0.4730 | 0.4117 | 0.4518 | 1,056,500 | -0.04(-7.32%) |