Geovax Labs Inc WT (NQ: GOVXW )

0.0266 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3900 0 +0.00(+0.00%)
Apr 28, 2022 0.3900 0.3900 0.3900 0.3900 709 -0.02(-5.45%)
Apr 27, 2022 0.4590 0.4590 0.3901 0.4125 1,152 +0.02(+5.20%)
Apr 26, 2022 0.4400 0.4968 0.3901 0.3921 6,490 +0.00(+0.51%)
Apr 22, 2022 0.3901 0 +0.00(+0.03%)
Apr 18, 2022 0.3900 0 +0.00(+0.00%)
Apr 12, 2022 0.3900 0 -0.01(-2.50%)
Apr 11, 2022 0.4010 0.4010 0.4000 0.4000 4,931 -0.00(-0.05%)
Apr 08, 2022 0.4399 0.4399 0.4002 0.4002 2,436 -0.05(-11.07%)
Apr 07, 2022 0.4399 0.4500 0.4399 0.4500 1,100 -0.05(-9.98%)
Apr 06, 2022 0.5000 0.5000 0.4999 0.4999 751 +0.10(+24.97%)
Apr 05, 2022 0.4203 0.4219 0.4000 0.4000 911 -0.12(-23.46%)
Apr 04, 2022 0.5226 0.5226 0.5226 0.5226 245 +0.02(+4.50%)
Mar 29, 2022 0.5001 0 +0.03(+6.31%)
Mar 25, 2022 0.4704 20 +0.02(+3.68%)
Mar 24, 2022 0.4473 0.4989 0.4159 0.4537 4,021 -0.10(-18.10%)
Mar 23, 2022 0.6000 0.6037 0.5540 0.5540 1,023 -0.05(-8.73%)
Mar 22, 2022 0.6501 0.6685 0.6000 0.6070 5,597 +0.02(+2.62%)
Mar 21, 2022 0.5900 0.5915 0.5900 0.5915 1,630 +0.08(+16.00%)
Mar 17, 2022 0.5099 1 -0.09(-15.52%)
Mar 15, 2022 0.6036 0 +0.03(+5.89%)
Mar 11, 2022 0.5700 0 -0.13(-18.56%)
Mar 09, 2022 0.6999 0 +0.11(+18.63%)
Mar 08, 2022 0.5501 0.5901 0.5500 0.5900 6,760 -0.13(-18.04%)
Mar 07, 2022 0.7199 0.7199 0.7199 0.7199 500 +0.12(+19.98%)
Mar 04, 2022 0.7001 0.7020 0.5998 0.6000 7,331 +0.03(+5.06%)
Mar 03, 2022 0.6311 0.6311 0.5711 0.5711 4,712 -0.21(-26.78%)
Mar 02, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.04(+5.41%)
Mar 01, 2022 0.6901 0.7400 0.6901 0.7400 300 +0.03(+4.21%)
Feb 28, 2022 0.6201 0.8049 0.6001 0.7101 1,911 -0.17(-19.76%)
Feb 25, 2022 0.8499 0.8926 0.8499 0.8850 3,727 +0.12(+15.85%)
Feb 24, 2022 0.7775 0.7775 0.7639 0.7639 1,252 +0.05(+7.41%)
Feb 18, 2022 0.7112 7 -0.05(-6.42%)
Feb 17, 2022 0.7650 0.7650 0.7600 0.7600 460 -0.02(-2.30%)
Feb 16, 2022 0.7779 0.7779 0.7779 0.7779 240 -0.07(-8.71%)
Feb 15, 2022 0.8521 0.8521 0.8521 0.8521 850 +0.07(+9.55%)
Feb 14, 2022 0.7778 0.7778 0.7778 0.7778 1,563 -0.07(-8.49%)
Feb 10, 2022 0.8500 0 -0.06(-6.69%)
Feb 09, 2022 0.9109 0.9109 0.9109 0.9109 310 +0.01(+1.23%)
Feb 07, 2022 0.8998 0 -0.00(-0.01%)
Feb 04, 2022 0.7300 0.8999 0.7300 0.8999 2,877 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.