Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plateau Energy Metals Inc. (OP: PLUUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 0.5384 0.5384 0.5384 0 -0.00(-0.79%)
May 07, 2021 0.5300 0.5480 0.5240 0.5427 170,195 +0.02(+2.88%)
May 06, 2021 0.5150 0.5300 0.5150 0.5275 177,494 +0.01(+2.69%)
May 05, 2021 0.4895 0.5200 0.4813 0.5137 111,234 +0.03(+6.27%)
May 04, 2021 0.4900 0.5265 0.4758 0.4834 231,369 -0.01(-2.70%)
May 03, 2021 0.4861 0.5051 0.4800 0.4968 145,806 +0.02(+3.31%)
Apr 30, 2021 0.4710 0.4909 0.4539 0.4809 777,700 +0.01(+2.02%)
Apr 29, 2021 0.5000 0.5000 0.4714 0.4714 138,678 -0.03(-6.38%)
Apr 28, 2021 0.5265 0.5265 0.4800 0.5035 477,333 -0.01(-1.27%)
Apr 27, 2021 0.4800 0.5100 0.4700 0.5100 53,430 +0.00(+0.00%)
Apr 26, 2021 0.5160 0.5338 0.4978 0.5100 275,535 +0.01(+2.57%)
Apr 23, 2021 0.4900 0.5211 0.4880 0.4972 200,800 +0.01(+1.93%)
Apr 22, 2021 0.4920 0.5100 0.4587 0.4878 203,786 +0.04(+8.16%)
Apr 21, 2021 0.4361 0.4568 0.4143 0.4510 75,247 +0.01(+3.42%)
Apr 20, 2021 0.4165 0.4700 0.4165 0.4361 299,394 +0.00(+0.30%)
Apr 19, 2021 0.4750 0.4750 0.4348 0.4348 219,679 -0.03(-6.25%)
Apr 16, 2021 0.4500 0.4700 0.4293 0.4638 294,000 +0.02(+4.74%)
Apr 15, 2021 0.4200 0.4647 0.4200 0.4428 1,393,742 -0.07(-14.05%)
Apr 14, 2021 0.5300 0.5359 0.5031 0.5152 157,047 -0.01(-2.79%)
Apr 13, 2021 0.5200 0.5342 0.5124 0.5300 123,531 -0.00(-0.60%)
Apr 12, 2021 0.5500 0.5600 0.5200 0.5332 45,035 -0.02(-3.58%)
Apr 09, 2021 0.5600 0.5600 0.5500 0.5530 26,300 -0.00(-0.63%)
Apr 08, 2021 0.5637 0.5637 0.5246 0.5565 48,969 -0.01(-1.28%)
Apr 07, 2021 0.6264 0.6400 0.5500 0.5637 158,638 -0.06(-9.72%)
Apr 06, 2021 0.6100 0.6386 0.6010 0.6244 243,207 +0.00(+0.06%)
Apr 05, 2021 0.6085 0.6240 0.5650 0.6240 190,521 +0.04(+7.27%)
Apr 01, 2021 0.5700 0.5927 0.5488 0.5817 267,100 +0.04(+7.72%)
Mar 31, 2021 0.4895 0.5654 0.4895 0.5400 64,423 +0.07(+13.71%)
Mar 30, 2021 0.4900 0.4988 0.4720 0.4749 54,845 -0.03(-5.02%)
Mar 29, 2021 0.5555 0.5555 0.5000 0.5000 80,478 -0.04(-7.78%)
Mar 26, 2021 0.5612 0.5612 0.5331 0.5422 26,600 -0.01(-1.60%)
Mar 25, 2021 0.5685 0.5685 0.5149 0.5510 234,998 -0.01(-2.15%)
Mar 24, 2021 0.5500 0.5828 0.5500 0.5631 59,422 +0.01(+1.06%)
Mar 23, 2021 0.5715 0.5900 0.5501 0.5572 117,045 -0.03(-5.27%)
Mar 22, 2021 0.5842 0.6010 0.5700 0.5882 80,944 +0.02(+2.98%)
Mar 19, 2021 0.5506 0.5930 0.5310 0.5712 131,300 +0.01(+2.16%)
Mar 18, 2021 0.5703 0.5898 0.5380 0.5591 46,676 -0.01(-0.96%)
Mar 17, 2021 0.5820 0.5820 0.5449 0.5645 234,705 -0.02(-3.49%)
Mar 16, 2021 0.6124 0.6124 0.5695 0.5849 237,728 -0.03(-4.13%)
Mar 15, 2021 0.6500 0.6500 0.5509 0.6101 355,261 -0.03(-4.91%)
Mar 12, 2021 0.6343 0.6504 0.6218 0.6416 152,200 +0.00(+0.28%)
Mar 11, 2021 0.6221 0.6398 0.6078 0.6398 177,340 +0.04(+6.99%)
Mar 10, 2021 0.6000 0.6200 0.5900 0.5980 244,755 +0.03(+6.03%)
Mar 09, 2021 0.5300 0.5932 0.5250 0.5640 318,172 +0.05(+10.59%)
Mar 08, 2021 0.5407 0.5600 0.5050 0.5100 193,462 -0.03(-4.67%)
Mar 05, 2021 0.5200 0.6000 0.4401 0.5350 263,000 -0.01(-0.93%)
Mar 04, 2021 0.5938 0.6020 0.4970 0.5400 264,460 -0.05(-8.47%)
Mar 03, 2021 0.6371 0.6371 0.5900 0.5900 146,716 -0.05(-7.81%)
Mar 02, 2021 0.5980 0.6525 0.5980 0.6400 121,056 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.