Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0373	0.0373	0.0348	0.0348	7,100	-0.01(-13.86%)
May 26, 2020		0.0404	0.0404	0.0404	0	-0.01(-11.40%)
May 15, 2020		0.0456	0.0456	0.0456	0	+0.00(+11.49%)
May 11, 2020		0.0409	0.0409	0.0409	0	+0.00(+0.00%)
May 07, 2020		0.0409	0.0409	0.0409	0	+0.00(+5.96%)
May 05, 2020		0.0386	0.0386	0.0386	0	+0.00(+0.26%)
May 04, 2020	0.0385	0.0385	0.0385	0.0385	32,000	+0.01(+34.15%)
Apr 30, 2020		0.0287	0.0287	0.0287	0	-0.01(-18.00%)
Apr 15, 2020		0.0350	0.0350	0.0350	0	+0.00(+11.82%)
Apr 14, 2020	0.0313	0.0313	0.0313	0.0313	2,600	+0.01(+22.75%)
Apr 13, 2020	0.0256	0.0256	0.0255	0.0255	48,445	+0.00(+0.39%)
Apr 06, 2020		0.0254	0.0254	0.0254	0	-0.00(-8.30%)
Mar 31, 2020		0.0277	0.0277	0.0277	0	+0.00(+2.21%)
Mar 25, 2020		0.0271	0.0271	0.0271	0	+0.00(+14.35%)
Mar 24, 2020	0.0237	0.0237	0.0237	0.0237	24,000	-0.01(-25.00%)
Mar 19, 2020		0.0316	0.0316	0.0316	0	-0.01(-14.59%)
Mar 18, 2020	0.0370	0.0370	0.0370	0.0370	15,000	+0.01(+53.53%)
Mar 17, 2020	0.0161	0.0241	0.0161	0.0241	15,000	-0.00(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carolina Rush Corp (OP: PUCCF )

Historical Prices

Free News Feed