Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.700 | 6.700 | 6.700 | 5 | +0.42(+6.62%) | |
May 27, 2021 | 6.284 | 6.284 | 6.284 | 6.284 | 413 | -0.12(-1.81%) |
May 26, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.35(+5.79%) |
May 24, 2021 | 6.050 | 6.050 | 6.050 | 1 | -0.01(-0.09%) | |
May 21, 2021 | 6.055 | 6.055 | 6.055 | 6.055 | 575 | +0.06(+0.92%) |
May 20, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.02(+0.39%) |
May 17, 2021 | 5.976 | 5.976 | 5.976 | 92 | +0.03(+0.45%) | |
May 14, 2021 | 5.970 | 5.970 | 5.950 | 5.950 | 289 | +0.20(+3.48%) |
May 13, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 2,015 | -0.29(-4.83%) |
May 11, 2021 | 6.042 | 6.042 | 6.042 | 20 | -0.31(-4.91%) | |
May 10, 2021 | 6.372 | 6.378 | 6.354 | 6.354 | 2,140 | +0.12(+1.99%) |
May 06, 2021 | 6.230 | 6.230 | 6.230 | 25 | -0.06(-1.00%) | |
May 05, 2021 | 6.293 | 6.293 | 6.293 | 3,032 | +0.00(+0.00%) | |
May 04, 2021 | 6.293 | 6.293 | 6.293 | 3,032 | -0.27(-4.12%) | |
May 03, 2021 | 6.564 | 6.564 | 6.564 | 6.564 | 370 | -0.18(-2.62%) |
Apr 29, 2021 | 6.740 | 6.740 | 6.740 | 0 | +0.03(+0.39%) | |
Apr 28, 2021 | 6.714 | 6.714 | 6.714 | 6.714 | 416 | +0.05(+0.80%) |
Apr 27, 2021 | 6.660 | 6.660 | 6.660 | 5 | +0.00(+0.00%) | |
Apr 26, 2021 | 6.684 | 6.708 | 6.660 | 6.660 | 1,711 | +0.08(+1.24%) |
Apr 23, 2021 | 6.519 | 6.579 | 6.519 | 6.579 | 800 | +0.02(+0.27%) |
Apr 22, 2021 | 6.561 | 6.561 | 6.561 | 8 | +0.00(+0.00%) | |
Apr 21, 2021 | 6.561 | 6.561 | 6.561 | 6.561 | 300 | -0.02(-0.32%) |
Apr 20, 2021 | 6.582 | 6.582 | 6.582 | 6.582 | 205 | +0.01(+0.18%) |
Apr 19, 2021 | 6.735 | 6.747 | 6.570 | 6.570 | 898 | -0.27(-3.97%) |
Apr 16, 2021 | 6.940 | 6.940 | 6.842 | 6.842 | 1,100 | +0.06(+0.91%) |
Apr 15, 2021 | 6.802 | 6.802 | 6.780 | 6.780 | 2,152 | -0.02(-0.29%) |
Apr 14, 2021 | 6.916 | 6.916 | 6.800 | 6.800 | 562 | +0.03(+0.44%) |
Apr 13, 2021 | 6.577 | 6.770 | 6.555 | 6.770 | 3,705 | +0.00(+0.02%) |
Apr 12, 2021 | 6.720 | 6.769 | 6.720 | 6.769 | 593 | -0.03(-0.38%) |
Apr 09, 2021 | 6.794 | 6.802 | 6.794 | 6.794 | 1,000 | +0.04(+0.58%) |
Apr 08, 2021 | 6.550 | 6.755 | 6.550 | 6.755 | 535 | +0.37(+5.88%) |
Apr 07, 2021 | 6.896 | 6.896 | 6.380 | 6.380 | 1,037 | -0.45(-6.53%) |
Apr 06, 2021 | 6.784 | 6.826 | 6.784 | 6.826 | 1,273 | -0.09(-1.36%) |
Apr 05, 2021 | 6.920 | 6.920 | 6.920 | 117 | +0.00(+0.00%) | |
Apr 01, 2021 | 6.941 | 6.941 | 6.920 | 6.920 | 2,200 | +0.01(+0.14%) |
Mar 31, 2021 | 6.910 | 6.910 | 6.910 | 6.910 | 100 | +0.21(+3.13%) |
Mar 30, 2021 | 6.480 | 6.700 | 6.480 | 6.700 | 1,110 | +0.26(+3.98%) |
Mar 29, 2021 | 6.500 | 6.500 | 6.444 | 6.444 | 1,905 | -0.28(-4.11%) |
Mar 26, 2021 | 6.720 | 6.720 | 6.720 | 64 | +0.00(+0.00%) | |
Mar 25, 2021 | 6.720 | 6.720 | 6.720 | 6.720 | 370 | -0.28(-4.03%) |
Mar 24, 2021 | 7.002 | 7.002 | 7.002 | 78 | +0.00(+0.00%) | |
Mar 23, 2021 | 7.000 | 7.002 | 7.000 | 7.002 | 893 | -0.19(-2.64%) |
Mar 22, 2021 | 7.191 | 7.191 | 7.191 | 7.191 | 744 | +0.00(+0.00%) |
Mar 19, 2021 | 7.218 | 7.218 | 6.980 | 7.191 | 2,300 | -0.10(-1.37%) |
Mar 18, 2021 | 7.291 | 7.291 | 7.291 | 136 | +0.00(+0.00%) | |
Mar 17, 2021 | 7.265 | 7.307 | 7.265 | 7.291 | 1,300 | -0.11(-1.55%) |
Mar 16, 2021 | 7.480 | 7.480 | 7.406 | 7.406 | 1,278 | -0.25(-3.32%) |
Mar 15, 2021 | 7.660 | 7.660 | 7.660 | 7.660 | 150 | -0.50(-6.16%) |
Mar 12, 2021 | 8.162 | 8.162 | 8.162 | 96 | +0.00(+0.00%) | |
Mar 11, 2021 | 7.900 | 8.245 | 7.877 | 8.162 | 5,521 | +0.43(+5.60%) |
Mar 10, 2021 | 7.750 | 7.848 | 7.650 | 7.730 | 5,006 | +0.05(+0.65%) |
Mar 09, 2021 | 7.680 | 7.680 | 7.680 | 7.680 | 516 | +0.41(+5.64%) |
Mar 08, 2021 | 7.270 | 7.270 | 7.270 | 7.270 | 500 | +0.02(+0.28%) |
Mar 05, 2021 | 7.080 | 7.253 | 7.080 | 7.250 | 1,300 | -0.04(-0.55%) |
Mar 04, 2021 | 7.190 | 7.900 | 7.190 | 7.290 | 3,185 | -0.66(-8.30%) |
Mar 03, 2021 | 8.100 | 8.100 | 7.939 | 7.950 | 2,951 | -0.75(-8.62%) |
Mar 02, 2021 | 8.890 | 9.089 | 8.700 | 8.700 | 4,099 | -0.22(-2.44%) |