8I Acquisition 2 Corp (NQ: LAXXU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 10.43 | 0 | -0.11(-1.04%) | |||
| May 26, 2022 | 10.27 | 10.55 | 10.27 | 10.54 | 1,857 | +0.05(+0.48%) |
| May 25, 2022 | 10.44 | 10.50 | 10.32 | 10.49 | 1,913 | -0.06(-0.57%) |
| May 23, 2022 | 10.55 | 0 | -0.05(-0.47%) | |||
| May 20, 2022 | 10.49 | 10.60 | 10.49 | 10.60 | 597 | +0.25(+2.42%) |
| May 17, 2022 | 10.35 | 0 | +0.13(+1.27%) | |||
| May 13, 2022 | 10.22 | 0 | -0.13(-1.26%) | |||
| May 11, 2022 | 10.35 | 3 | +0.00(+0.00%) | |||
| May 04, 2022 | 10.35 | 44 | -0.11(-1.05%) | |||
| May 03, 2022 | 10.44 | 10.46 | 10.44 | 10.46 | 420 | -0.01(-0.10%) |
| Apr 21, 2022 | 10.47 | 0 | +0.12(+1.16%) | |||
| Apr 13, 2022 | 10.35 | 0 | -0.10(-0.96%) | |||
| Apr 12, 2022 | 10.70 | 10.70 | 10.45 | 10.45 | 12,300 | -0.23(-2.15%) |
| Apr 07, 2022 | 10.68 | 0 | +0.29(+2.79%) | |||
| Mar 30, 2022 | 10.39 | 3 | +0.11(+1.07%) | |||
| Mar 21, 2022 | 10.28 | 180 | +0.10(+0.98%) | |||
| Mar 14, 2022 | 10.18 | 0 | -0.12(-1.17%) | |||
| Mar 11, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 35,378 | +0.04(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
