Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.075 +0.055 (+1.10%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3701 0.3701 0.3701 0.3701 459 -0.01(-2.30%)
May 22, 2009 0.3700 0.3788 0.3788 0.3788 0 +0.02(+4.82%)
May 21, 2009 0.3614 0.3614 0.3614 0.3614 229 -0.01(-2.35%)
May 20, 2009 0.3701 0.3701 0.3696 0.3701 9,417 +0.00(+0.00%)
May 19, 2009 0.3701 0.3701 0.3657 0.3701 30,547 +0.00(+0.00%)
May 18, 2009 0.3918 0.3918 0.3701 0.3701 14,424 -0.02(-5.56%)
May 15, 2009 0.4093 0.4127 0.3918 0.3918 7,602 +0.02(+5.89%)
May 14, 2009 0.3701 0.3962 0.3700 0.3700 6,890 +0.04(+11.81%)
May 12, 2009 0.3309 0.3309 0.3309 0.3309 0 -0.10(-23.22%)
May 06, 2009 0.4093 0.4310 0.3135 0.4310 10,335 +0.06(+15.12%)
May 05, 2009 0.2830 0.3744 0.2830 0.3744 49,834 +0.07(+21.13%)
May 04, 2009 0.3091 0.3091 0.3048 0.3091 3,904 +0.03(+10.94%)
Apr 28, 2009 0.2786 0.2786 0.2786 0.2786 0 +0.00(+1.67%)
Apr 27, 2009 0.2741 0.2741 0.2741 0.2741 2,296 -0.03(-10.06%)
Apr 24, 2009 0.2743 0.3047 0.2743 0.3047 459 +0.03(+11.08%)
Apr 23, 2009 0.2743 0.2743 0.2743 0.2743 2,067 -0.02(-7.34%)
Apr 22, 2009 0.3048 0.3048 0.2704 0.2961 5,282 +0.05(+21.43%)
Apr 21, 2009 0.2835 0.2835 0.2395 0.2438 22,966 -0.07(-22.22%)
Apr 20, 2009 0.3135 0.3135 0.3135 0.3135 229 +0.00(+0.00%)
Apr 15, 2009 0.3135 0.3135 0.3135 0.3135 459 -0.02(-6.49%)
Apr 14, 2009 0.3352 0.3352 0.3352 0.3352 229 +0.00(+0.00%)
Apr 13, 2009 0.3439 0.3483 0.3352 0.3352 24,918 +0.01(+2.67%)
Apr 09, 2009 0.3004 0.3265 0.3004 0.3265 22,853 +0.09(+38.86%)
Apr 07, 2009 0.2699 0.2699 0.2351 0.2351 918 -0.03(-11.46%)
Apr 01, 2009 0.2656 0.2656 0.2656 0.2656 459 +0.03(+10.89%)
Mar 27, 2009 0.2395 0.2395 0.2395 0.2395 3,215 -0.04(-15.37%)
Mar 26, 2009 0.2830 0.2830 0.2830 0.2830 11,484 -0.06(-17.72%)
Mar 25, 2009 0.3440 0.3440 0.3440 0.3440 459 +0.05(+17.91%)
Mar 18, 2009 0.2917 0.2917 0.2917 0.2917 0 +0.03(+9.84%)
Mar 13, 2009 0.2656 0.2656 0.2656 0.2656 13,551 +0.00(+1.67%)
Mar 12, 2009 0.2656 0.2656 0.2612 0.2612 11,484 +0.00(+0.00%)
Mar 10, 2009 0.2612 0.2612 0.2612 0.2612 5,742 +0.02(+9.09%)
Mar 05, 2009 0.2395 0.2395 0.2395 0.2395 459 -0.04(-15.38%)
Mar 03, 2009 0.2830 0.2830 0.2830 0.2830 459 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.