Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virios Therapeutics Inc
(NQ:
VIRI
)
0.4257
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6.280
6.450
6.060
6.290
35,267
+0.01(+0.16%)
Jun 29, 2021
6.510
6.510
6.220
6.280
22,207
-0.21(-3.24%)
Jun 28, 2021
6.600
6.600
6.154
6.490
68,816
-0.10(-1.52%)
Jun 25, 2021
6.710
6.820
6.500
6.590
33,731
-0.18(-2.66%)
Jun 24, 2021
6.870
6.940
6.420
6.770
76,336
-0.18(-2.59%)
Jun 23, 2021
6.520
6.950
6.480
6.950
115,980
+0.45(+6.92%)
Jun 22, 2021
6.530
6.700
6.280
6.500
163,058
-0.28(-4.13%)
Jun 21, 2021
5.810
7.450
5.810
6.780
2,487,547
+0.74(+12.25%)
Jun 18, 2021
6.020
6.119
5.760
6.040
81,099
-0.04(-0.66%)
Jun 17, 2021
5.800
6.080
5.800
6.080
52,830
+0.22(+3.75%)
Jun 16, 2021
5.610
5.860
5.550
5.860
49,167
+0.16(+2.81%)
Jun 15, 2021
5.940
5.940
5.601
5.700
66,888
-0.21(-3.55%)
Jun 14, 2021
6.210
6.280
5.840
5.910
65,786
-0.22(-3.59%)
Jun 11, 2021
6.430
6.710
5.992
6.130
184,747
-0.11(-1.76%)
Jun 10, 2021
6.240
6.498
5.975
6.240
44,634
+0.10(+1.63%)
Jun 09, 2021
6.800
6.800
5.810
6.140
349,334
+0.52(+9.25%)
Jun 08, 2021
5.570
5.810
5.430
5.620
85,421
+0.00(+0.00%)
Jun 07, 2021
5.480
5.655
5.460
5.620
30,720
+0.17(+3.12%)
Jun 04, 2021
5.700
5.770
5.430
5.450
85,956
+0.02(+0.37%)
Jun 03, 2021
5.280
5.560
5.262
5.430
26,438
+0.09(+1.69%)
Jun 02, 2021
5.590
5.650
5.300
5.340
93,687
-0.12(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.