Columbus Mckinnon (NQ: CMCO )

44.47 +0.26 (+0.60%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 46.02 47.53 46.02 47.29 143,345 +0.79(+1.71%)
Jun 29, 2021 46.79 47.30 46.45 46.50 86,865 -0.22(-0.46%)
Jun 28, 2021 47.02 47.03 45.67 46.71 217,473 -0.30(-0.65%)
Jun 25, 2021 47.72 48.07 46.81 47.02 652,899 -0.43(-0.91%)
Jun 24, 2021 46.30 47.49 46.07 47.45 130,865 +1.23(+2.65%)
Jun 23, 2021 46.36 46.72 45.74 46.22 206,633 +0.06(+0.13%)
Jun 22, 2021 46.31 46.59 45.48 46.16 205,919 -0.44(-0.95%)
Jun 21, 2021 45.53 47.06 44.66 46.60 167,579 +1.53(+3.39%)
Jun 18, 2021 44.94 46.53 44.94 45.07 344,192 -1.72(-3.67%)
Jun 17, 2021 47.99 48.33 46.07 46.79 162,119 -1.24(-2.59%)
Jun 16, 2021 48.22 48.22 47.41 48.03 167,454 -0.36(-0.75%)
Jun 15, 2021 48.30 48.64 47.71 48.40 133,759 +0.39(+0.82%)
Jun 14, 2021 48.57 49.07 47.70 48.01 92,985 -0.52(-1.07%)
Jun 11, 2021 49.02 49.69 47.66 48.53 85,474 +0.01(+0.02%)
Jun 10, 2021 49.45 50.12 48.43 48.52 179,760 -0.76(-1.55%)
Jun 09, 2021 50.02 50.02 49.17 49.28 100,844 -0.80(-1.61%)
Jun 08, 2021 50.50 51.22 50.00 50.08 149,349 -0.30(-0.60%)
Jun 07, 2021 50.03 50.60 49.60 50.39 116,454 +0.49(+0.98%)
Jun 04, 2021 49.95 49.95 49.17 49.90 105,118 +0.12(+0.24%)
Jun 03, 2021 49.85 49.99 49.41 49.78 78,568 -0.12(-0.24%)
Jun 02, 2021 50.98 50.98 49.86 49.90 104,529 -1.03(-2.02%)
Jun 01, 2021 49.74 50.96 49.55 50.93 145,895 +1.23(+2.47%)
May 28, 2021 50.43 50.60 48.84 49.70 152,483 -0.67(-1.32%)
May 27, 2021 50.82 51.49 50.16 50.37 282,486 -0.48(-0.94%)
May 26, 2021 49.75 51.01 48.04 50.85 341,491 +0.50(+0.99%)
May 25, 2021 51.73 52.15 50.24 50.35 230,994 -1.08(-2.10%)
May 24, 2021 51.51 51.93 50.95 51.43 108,356 +0.03(+0.06%)
May 21, 2021 51.00 51.75 50.59 51.40 130,619 +0.97(+1.92%)
May 20, 2021 51.29 52.07 49.69 50.43 181,073 -0.26(-0.52%)
May 19, 2021 50.77 51.53 49.14 50.69 395,289 -0.77(-1.50%)
May 18, 2021 52.72 53.17 51.42 51.47 225,551 -1.25(-2.38%)
May 17, 2021 54.09 54.09 52.27 52.72 207,986 -1.36(-2.52%)
May 14, 2021 52.94 54.48 51.10 54.08 223,366 +1.43(+2.72%)
May 13, 2021 50.27 52.87 50.27 52.65 198,455 +2.66(+5.31%)
May 12, 2021 50.03 50.60 49.57 50.00 268,628 -0.43(-0.86%)
May 11, 2021 49.85 50.43 49.14 50.43 121,827 -0.40(-0.79%)
May 10, 2021 51.35 52.15 50.74 50.83 150,907 -0.52(-1.01%)
May 07, 2021 50.39 51.45 50.04 51.35 268,538 +0.91(+1.81%)
May 06, 2021 49.78 50.44 49.02 50.44 462,108 +0.56(+1.12%)
May 05, 2021 50.23 50.54 49.69 49.88 238,944 +0.10(+0.20%)
May 04, 2021 49.49 50.35 48.36 49.78 267,621 +0.24(+0.47%)
May 03, 2021 49.29 50.50 48.37 49.54 589,252 +1.01(+2.08%)
Apr 30, 2021 48.53 49.66 47.50 48.53 1,243,896 -0.05(-0.10%)
Apr 29, 2021 48.13 49.25 47.04 48.58 647,155 -4.26(-8.06%)
Apr 28, 2021 52.16 53.24 51.96 52.84 80,629 +0.34(+0.65%)
Apr 27, 2021 52.77 53.19 52.27 52.50 61,976 +0.05(+0.09%)
Apr 26, 2021 53.20 53.31 52.24 52.45 80,425 -0.32(-0.61%)
Apr 23, 2021 51.88 53.19 51.83 52.77 125,724 +1.14(+2.20%)
Apr 22, 2021 51.49 52.25 50.96 51.64 117,944 +0.65(+1.27%)
Apr 21, 2021 50.67 51.91 50.21 50.99 200,869 -0.42(-0.82%)
Apr 20, 2021 52.22 52.45 50.74 51.41 69,067 -0.94(-1.80%)
Apr 19, 2021 52.77 53.17 51.37 52.35 85,452 -0.70(-1.31%)
Apr 16, 2021 53.35 53.83 52.94 53.05 74,454 +0.29(+0.56%)
Apr 15, 2021 52.02 53.03 51.44 52.76 72,818 +1.04(+2.01%)
Apr 14, 2021 51.11 52.39 51.11 51.72 55,014 +0.56(+1.09%)
Apr 13, 2021 52.83 52.94 51.14 51.16 57,637 -1.74(-3.29%)
Apr 12, 2021 52.38 52.98 52.10 52.90 52,671 +0.80(+1.54%)
Apr 09, 2021 51.24 52.50 51.19 52.10 64,037 +0.56(+1.08%)
Apr 08, 2021 51.20 52.95 50.06 51.54 84,652 +0.68(+1.33%)
Apr 07, 2021 51.99 52.60 50.60 50.87 83,772 -1.29(-2.48%)
Apr 06, 2021 52.63 53.54 51.99 52.16 63,484 -0.37(-0.71%)
Apr 05, 2021 53.59 53.59 51.87 52.53 117,147 -0.03(-0.06%)
Apr 01, 2021 52.64 53.12 51.89 52.56 120,516 +0.90(+1.74%)
Mar 31, 2021 52.53 55.14 49.96 51.66 228,207 +1.61(+3.21%)
Mar 30, 2021 49.35 50.42 49.15 50.05 79,163 +0.67(+1.35%)
Mar 29, 2021 50.59 52.23 49.31 49.39 74,572 -1.68(-3.30%)
Mar 26, 2021 49.91 51.07 49.63 51.07 123,580 +1.43(+2.88%)
Mar 25, 2021 48.53 49.78 46.22 49.64 108,800 +0.67(+1.36%)
Mar 24, 2021 49.74 51.27 48.97 48.98 125,555 -0.38(-0.77%)
Mar 23, 2021 51.04 51.54 48.89 49.36 135,409 -2.34(-4.53%)
Mar 22, 2021 52.06 52.64 50.76 51.70 127,063 +0.00(+0.00%)
Mar 19, 2021 52.36 52.36 50.53 51.70 209,677 -0.78(-1.49%)
Mar 18, 2021 53.02 54.38 51.89 52.48 93,490 -0.70(-1.31%)
Mar 17, 2021 52.46 53.39 52.46 53.18 79,621 +0.67(+1.27%)
Mar 16, 2021 53.04 53.40 52.45 52.51 86,178 -0.58(-1.09%)
Mar 15, 2021 53.05 53.50 51.91 53.09 91,609 +0.48(+0.91%)
Mar 12, 2021 51.89 55.87 51.86 52.61 160,245 +0.71(+1.38%)
Mar 11, 2021 52.97 54.35 51.61 51.89 116,695 -0.48(-0.92%)
Mar 10, 2021 51.98 53.07 51.93 52.37 92,694 +0.51(+0.98%)
Mar 09, 2021 52.30 52.96 51.33 51.86 145,721 +0.33(+0.65%)
Mar 08, 2021 53.13 53.67 51.45 51.53 151,396 -0.48(-0.92%)
Mar 05, 2021 51.70 52.52 50.13 52.01 181,591 +1.64(+3.25%)
Mar 04, 2021 50.57 51.42 49.75 50.38 145,328 -0.20(-0.39%)
Mar 03, 2021 51.36 53.13 50.44 50.57 103,913 -0.27(-0.54%)
Mar 02, 2021 52.19 53.51 50.55 50.85 127,324 -0.32(-0.63%)
Mar 01, 2021 50.24 51.39 49.99 51.17 95,910 +1.88(+3.81%)
Feb 26, 2021 49.67 50.64 48.20 49.29 152,790 +0.92(+1.90%)
Feb 25, 2021 48.98 51.80 48.21 48.37 223,278 -0.76(-1.55%)
Feb 24, 2021 48.31 49.88 48.06 49.13 73,917 +1.14(+2.37%)
Feb 23, 2021 46.72 48.68 46.72 48.00 100,019 +0.09(+0.18%)
Feb 22, 2021 46.92 48.15 46.63 47.91 95,370 +0.95(+2.02%)
Feb 19, 2021 46.39 47.46 46.12 46.96 56,785 +0.84(+1.83%)
Feb 18, 2021 46.45 46.88 45.67 46.12 71,966 -0.56(-1.20%)
Feb 17, 2021 46.19 47.09 45.72 46.67 114,141 +0.20(+0.42%)
Feb 16, 2021 46.74 47.28 46.25 46.48 51,460 -0.23(-0.48%)
Feb 12, 2021 46.52 46.84 46.18 46.70 70,164 -0.12(-0.25%)
Feb 11, 2021 47.25 47.44 46.26 46.82 144,519 -0.27(-0.58%)
Feb 10, 2021 47.97 47.97 46.46 47.10 86,979 -0.58(-1.21%)
Feb 09, 2021 47.98 47.98 46.60 47.67 69,763 -0.30(-0.63%)
Feb 08, 2021 46.26 47.98 45.52 47.98 89,320 +2.09(+4.54%)
Feb 05, 2021 45.50 46.82 44.76 45.89 101,621 +0.75(+1.67%)
Feb 04, 2021 45.75 45.98 44.39 45.14 165,775 -0.23(-0.52%)
Feb 03, 2021 45.37 45.76 44.40 45.37 79,768 -0.15(-0.32%)
Feb 02, 2021 45.18 45.73 44.45 45.52 101,977 +1.09(+2.44%)
Feb 01, 2021 42.95 44.94 42.95 44.43 127,260 +2.20(+5.21%)
Jan 29, 2021 40.54 42.96 40.49 42.23 152,272 +1.81(+4.48%)
Jan 28, 2021 38.93 43.25 38.92 40.42 130,641 +0.67(+1.70%)
Jan 27, 2021 41.08 41.25 38.74 39.75 194,708 -1.58(-3.83%)
Jan 26, 2021 41.46 41.46 40.75 41.33 49,574 +0.35(+0.86%)
Jan 25, 2021 42.37 42.37 40.51 40.98 106,404 -1.35(-3.19%)
Jan 22, 2021 42.05 42.46 41.51 42.33 113,616 +0.18(+0.42%)
Jan 21, 2021 42.79 42.79 41.48 42.16 105,159 -0.30(-0.71%)
Jan 20, 2021 40.91 42.85 40.91 42.46 157,177 +1.62(+3.98%)
Jan 19, 2021 40.17 40.95 39.32 40.84 92,289 +1.25(+3.16%)
Jan 15, 2021 39.83 40.35 38.65 39.58 65,653 -0.75(-1.87%)
Jan 14, 2021 41.01 42.03 39.19 40.34 79,337 -0.30(-0.75%)
Jan 13, 2021 41.61 42.24 40.17 40.64 44,502 -1.10(-2.65%)
Jan 12, 2021 41.34 42.11 40.92 41.74 62,535 +0.48(+1.16%)
Jan 11, 2021 40.66 41.81 37.79 41.27 46,181 -0.01(-0.02%)
Jan 08, 2021 41.87 41.87 40.32 41.28 64,017 -0.54(-1.29%)
Jan 07, 2021 41.60 42.07 40.17 41.81 40,476 +0.45(+1.09%)
Jan 06, 2021 39.22 41.82 39.22 41.36 85,682 +2.97(+7.74%)
Jan 05, 2021 37.86 38.71 37.77 38.39 77,375 +0.57(+1.50%)
Jan 04, 2021 38.03 38.38 36.92 37.82 67,385 +0.23(+0.62%)
Dec 31, 2020 37.59 37.59 37.59 47,641 -0.92(-2.39%)
Dec 30, 2020 37.92 39.35 37.56 38.51 47,641 +0.71(+1.89%)
Dec 29, 2020 39.20 39.20 37.25 37.79 61,812 -1.12(-2.89%)
Dec 28, 2020 39.28 39.40 38.74 38.92 35,826 +0.22(+0.58%)
Dec 24, 2020 39.02 39.47 38.61 38.69 13,907 -0.10(-0.25%)
Dec 23, 2020 38.47 39.08 36.51 38.79 97,513 +0.70(+1.85%)
Dec 22, 2020 38.04 38.35 37.80 38.09 61,382 +0.06(+0.15%)
Dec 21, 2020 39.18 39.58 37.43 38.03 83,278 -1.74(-4.38%)
Dec 18, 2020 41.07 41.34 39.28 39.77 208,926 -1.69(-4.08%)
Dec 17, 2020 40.85 42.34 40.85 41.46 91,902 +0.11(+0.26%)
Dec 16, 2020 41.30 41.71 41.17 41.35 81,902 +0.10(+0.24%)
Dec 15, 2020 39.95 41.58 39.60 41.26 99,106 +1.67(+4.22%)
Dec 14, 2020 39.93 40.25 39.45 39.58 62,378 -0.01(-0.02%)
Dec 11, 2020 39.43 39.85 38.92 39.59 55,529 -0.13(-0.32%)
Dec 10, 2020 39.51 39.82 39.39 39.72 37,984 -0.25(-0.64%)
Dec 09, 2020 40.13 40.67 39.28 39.97 47,001 +0.17(+0.42%)
Dec 08, 2020 38.60 39.86 38.60 39.81 76,035 +0.79(+2.03%)
Dec 07, 2020 39.12 39.21 38.39 39.02 72,158 -0.20(-0.50%)
Dec 04, 2020 38.85 39.49 38.36 39.21 147,670 +0.90(+2.35%)
Dec 03, 2020 37.69 38.50 37.69 38.31 61,635 +0.39(+1.03%)
Dec 02, 2020 37.40 38.00 36.66 37.92 79,663 +0.34(+0.91%)
Dec 01, 2020 37.59 37.99 36.25 37.58 99,231 +0.63(+1.69%)
Nov 30, 2020 36.85 37.39 36.20 36.95 129,025 -0.02(-0.05%)
Nov 27, 2020 37.31 37.69 36.64 36.97 28,634 -0.43(-1.15%)
Nov 25, 2020 37.49 37.64 35.96 37.40 80,993 -0.18(-0.47%)
Nov 24, 2020 36.30 37.86 36.30 37.58 82,281 +1.89(+5.29%)
Nov 23, 2020 35.45 36.53 35.00 35.69 72,603 +0.50(+1.42%)
Nov 20, 2020 35.67 36.67 34.71 35.19 86,720 -1.03(-2.83%)
Nov 19, 2020 36.82 36.82 35.89 36.22 53,940 -0.95(-2.55%)
Nov 18, 2020 37.99 38.12 36.98 37.17 96,196 -0.45(-1.20%)
Nov 17, 2020 37.46 37.65 36.69 37.62 116,412 -0.17(-0.44%)
Nov 16, 2020 36.86 37.98 36.38 37.78 94,098 +1.82(+5.06%)
Nov 13, 2020 35.40 36.45 35.11 35.97 121,183 +0.90(+2.57%)
Nov 12, 2020 36.06 37.88 33.17 35.07 94,201 -1.55(-4.25%)
Nov 11, 2020 37.45 37.45 35.75 36.62 69,387 -0.54(-1.45%)
Nov 10, 2020 36.71 37.90 35.84 37.16 83,853 +1.05(+2.90%)
Nov 09, 2020 38.09 38.09 35.55 36.11 111,336 +2.60(+7.76%)
Nov 06, 2020 34.20 34.65 33.51 33.51 38,349 -0.49(-1.44%)
Nov 05, 2020 32.97 34.66 32.97 34.00 53,844 +1.02(+3.08%)
Nov 04, 2020 34.36 34.42 32.70 32.98 97,373 -1.87(-5.38%)
Nov 03, 2020 34.29 35.19 34.01 34.86 104,569 +1.11(+3.30%)
Nov 02, 2020 33.37 34.05 32.86 33.74 86,764 +0.66(+2.01%)
Oct 30, 2020 33.62 34.13 32.35 33.08 114,330 -0.56(-1.65%)
Oct 29, 2020 33.38 35.20 33.29 33.64 89,722 -0.01(-0.03%)
Oct 28, 2020 33.74 34.49 33.14 33.65 59,302 -0.84(-2.43%)
Oct 27, 2020 35.71 35.88 34.32 34.49 122,869 -1.41(-3.92%)
Oct 26, 2020 36.25 36.29 35.31 35.89 118,159 -0.85(-2.31%)
Oct 23, 2020 36.74 37.19 35.87 36.74 57,165 +0.12(+0.32%)
Oct 22, 2020 37.14 37.14 35.92 36.62 87,492 -0.53(-1.42%)
Oct 21, 2020 36.68 37.57 36.35 37.15 150,088 +0.30(+0.82%)
Oct 20, 2020 37.01 37.30 36.58 36.85 127,124 +0.29(+0.80%)
Oct 19, 2020 36.60 37.02 35.78 36.56 76,251 +0.28(+0.78%)
Oct 16, 2020 35.70 36.84 35.68 36.27 62,799 +0.42(+1.17%)
Oct 15, 2020 34.67 36.05 34.42 35.85 62,225 +1.01(+2.89%)
Oct 14, 2020 35.62 36.07 34.81 34.85 63,837 -0.64(-1.82%)
Oct 13, 2020 36.17 36.17 35.40 35.49 49,414 -0.96(-2.62%)
Oct 12, 2020 35.68 36.79 35.68 36.45 173,344 +0.62(+1.74%)
Oct 09, 2020 35.63 36.10 35.15 35.82 106,339 +0.25(+0.71%)
Oct 08, 2020 35.98 36.37 35.33 35.57 107,740 +0.13(+0.36%)
Oct 07, 2020 34.39 35.77 34.06 35.44 122,368 +1.75(+5.19%)
Oct 06, 2020 34.05 35.06 33.10 33.70 55,909 +0.05(+0.15%)
Oct 05, 2020 33.15 34.21 32.94 33.65 91,445 +0.90(+2.74%)
Oct 02, 2020 32.05 33.17 31.93 32.75 88,923 +0.10(+0.30%)
Oct 01, 2020 32.42 33.05 31.99 32.65 57,834 +0.34(+1.06%)
Sep 30, 2020 32.91 33.31 32.08 32.31 54,905 -0.42(-1.28%)
Sep 29, 2020 32.81 32.86 32.31 32.73 58,206 +0.01(+0.03%)
Sep 28, 2020 32.66 33.36 32.49 32.72 60,583 +0.59(+1.82%)
Sep 25, 2020 31.53 32.43 31.53 32.13 53,374 +0.33(+1.04%)
Sep 24, 2020 31.43 32.34 30.87 31.80 81,844 +0.51(+1.62%)
Sep 23, 2020 33.24 33.98 31.19 31.29 271,500 -1.91(-5.76%)
Sep 22, 2020 32.74 33.31 32.42 33.21 48,912 +0.62(+1.92%)
Sep 21, 2020 34.13 34.13 32.19 32.58 76,628 -2.33(-6.68%)
Sep 18, 2020 35.39 36.86 34.31 34.92 225,587 -0.09(-0.25%)
Sep 17, 2020 34.86 35.28 34.37 35.00 62,577 -0.37(-1.05%)
Sep 16, 2020 34.55 35.45 34.55 35.37 58,098 +0.98(+2.84%)
Sep 15, 2020 34.50 34.96 34.03 34.40 43,268 -0.08(-0.23%)
Sep 14, 2020 34.17 34.74 34.13 34.48 44,348 +0.60(+1.76%)
Sep 11, 2020 33.75 34.16 33.29 33.88 67,409 +0.19(+0.55%)
Sep 10, 2020 34.56 35.12 33.37 33.70 130,396 -0.87(-2.51%)
Sep 09, 2020 35.84 35.91 34.37 34.56 86,151 -0.91(-2.56%)
Sep 08, 2020 35.68 35.86 34.68 35.47 63,161 -0.52(-1.44%)
Sep 04, 2020 37.05 37.13 35.81 35.99 91,484 -0.62(-1.71%)
Sep 03, 2020 36.34 36.81 35.49 36.61 133,771 +0.19(+0.51%)
Sep 02, 2020 36.23 36.74 35.34 36.43 71,794 +0.12(+0.32%)
Sep 01, 2020 35.32 36.35 35.09 36.31 63,750 +0.81(+2.27%)
Aug 31, 2020 35.77 36.04 34.95 35.51 82,717 -0.41(-1.16%)
Aug 28, 2020 36.10 36.24 35.50 35.92 63,004 +0.29(+0.82%)
Aug 27, 2020 35.55 35.92 35.34 35.63 41,391 +0.33(+0.94%)
Aug 26, 2020 35.62 35.62 34.94 35.30 45,289 -0.37(-1.04%)
Aug 25, 2020 36.26 36.54 35.30 35.67 44,998 -0.43(-1.19%)
Aug 24, 2020 35.71 36.23 35.23 36.10 65,491 +0.80(+2.27%)
Aug 21, 2020 35.29 35.66 34.78 35.30 60,136 +0.01(+0.03%)
Aug 20, 2020 35.21 35.45 34.76 35.29 47,337 -0.35(-0.99%)
Aug 19, 2020 35.74 36.29 35.20 35.64 52,376 -0.13(-0.35%)
Aug 18, 2020 35.90 36.40 35.23 35.77 63,995 -0.26(-0.73%)
Aug 17, 2020 36.20 36.22 35.61 36.03 45,541 -0.06(-0.16%)
Aug 14, 2020 35.60 36.32 35.39 36.09 54,296 +0.20(+0.54%)
Aug 13, 2020 35.97 36.33 35.60 35.89 53,948 -0.30(-0.84%)
Aug 12, 2020 36.62 36.77 35.17 36.19 87,466 -0.12(-0.32%)
Aug 11, 2020 36.14 36.85 36.03 36.31 88,211 +0.73(+2.06%)
Aug 10, 2020 34.70 35.87 34.59 35.58 84,899 +1.10(+3.20%)
Aug 07, 2020 33.46 34.48 33.46 34.48 91,689 +0.90(+2.67%)
Aug 06, 2020 33.77 34.01 33.28 33.58 52,786 -0.16(-0.46%)
Aug 05, 2020 32.73 33.82 32.69 33.73 95,464 +1.33(+4.09%)
Aug 04, 2020 32.52 33.50 32.16 32.41 63,937 -0.27(-0.84%)
Aug 03, 2020 32.60 32.89 32.40 32.68 61,297 +0.40(+1.24%)
Jul 31, 2020 33.18 33.18 31.26 32.28 89,077 -0.01(-0.03%)
Jul 30, 2020 33.95 33.95 31.92 32.29 97,593 -1.26(-3.75%)
Jul 29, 2020 33.07 33.64 33.07 33.55 120,712 +0.65(+1.98%)
Jul 28, 2020 33.29 33.91 32.87 32.90 131,363 -0.69(-2.06%)
Jul 27, 2020 32.84 33.60 32.55 33.59 114,036 +0.85(+2.59%)
Jul 24, 2020 33.14 33.32 32.43 32.74 83,536 -0.36(-1.09%)
Jul 23, 2020 32.68 33.21 32.65 33.10 147,723 +0.37(+1.13%)
Jul 22, 2020 32.29 33.00 32.29 32.73 322,582 +0.43(+1.33%)
Jul 21, 2020 32.49 32.92 32.00 32.30 130,418 +0.37(+1.16%)
Jul 20, 2020 32.89 33.19 31.75 31.93 123,935 -1.22(-3.67%)
Jul 17, 2020 33.36 33.59 32.96 33.15 91,848 -0.27(-0.82%)
Jul 16, 2020 33.52 33.63 32.00 33.42 120,574 -0.15(-0.44%)
Jul 15, 2020 33.33 33.87 33.14 33.57 167,019 +1.01(+3.11%)
Jul 14, 2020 31.56 32.59 30.89 32.56 141,486 +1.08(+3.44%)
Jul 13, 2020 31.92 32.21 30.74 31.47 96,520 +0.06(+0.19%)
Jul 10, 2020 30.84 31.46 30.77 31.42 62,293 +0.59(+1.93%)
Jul 09, 2020 31.49 31.49 30.25 30.82 163,586 -0.56(-1.77%)
Jul 08, 2020 31.24 31.49 30.86 31.38 118,742 +0.01(+0.03%)
Jul 07, 2020 31.28 31.85 31.18 31.37 103,382 -0.31(-0.98%)
Jul 06, 2020 32.53 32.72 31.43 31.68 81,536 +0.08(+0.25%)
Jul 02, 2020 32.21 32.73 31.48 31.60 89,488 -0.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.