Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 14,050 | -0.01(-2.04%) |
Jun 20, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 25,000 | -0.04(-7.55%) |
Jun 19, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,000 | -0.02(-3.64%) |
Jun 15, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.05(-8.33%) |
Jun 09, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.11(+22.45%) |
May 31, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 14,000 | -0.07(-12.50%) |
May 19, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | -0.01(-1.75%) |
May 17, 2006 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 14,000 | -0.01(-1.72%) |
May 16, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.16(-21.62%) |
May 12, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 20,000 | +0.05(+7.25%) |
May 08, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 6,750 | -0.09(-11.54%) |
Apr 26, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.7700 | 0.7800 | 0.7400 | 0.7800 | 18,000 | +0.01(+1.30%) |
Apr 20, 2006 | 0.7400 | 0.7700 | 0.7700 | 0.7700 | 2,000 | +0.03(+4.05%) |
Apr 19, 2006 | 0.7200 | 0.7400 | 0.7400 | 0.7400 | 6,000 | +0.02(+2.78%) |
Apr 18, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | +0.06(+9.09%) |
Apr 17, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10,000 | -0.03(-4.35%) |
Apr 07, 2006 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 1,800 | -0.01(-1.43%) |
Apr 06, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
Apr 05, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |