China Overseas Land & Investment (OP: CAOVF )
1.400
-0.071
(-4.84%)
Streaming Delayed Price
Updated: 12:08 PM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2018 | 3.260 | 3.260 | 3.260 | 0 | -0.12(-3.55%) | |
| Jun 21, 2018 | 3.380 | 3.380 | 3.380 | 0 | -0.06(-1.74%) | |
| Jun 20, 2018 | 3.440 | 3.440 | 3.440 | 3.440 | 459 | -0.08(-2.13%) |
| Jun 19, 2018 | 3.515 | 3.515 | 3.515 | 3.515 | 330 | -0.15(-3.96%) |
| Jun 12, 2018 | 3.660 | 3.660 | 3.660 | 0 | +0.07(+1.95%) | |
| Jun 06, 2018 | 3.590 | 3.590 | 3.590 | 19,801 | +0.06(+1.70%) | |
| Jun 05, 2018 | 3.510 | 3.530 | 3.510 | 3.530 | 5,300 | +0.07(+2.02%) |
| May 23, 2018 | 3.460 | 3.460 | 3.460 | 0 | +0.06(+1.76%) | |
| May 17, 2018 | 3.400 | 3.400 | 3.400 | 0 | -0.13(-3.81%) | |
| May 15, 2018 | 3.535 | 3.535 | 3.535 | 0 | +0.04(+1.28%) | |
| May 14, 2018 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.06(+1.75%) |
| May 02, 2018 | 3.430 | 3.430 | 3.430 | 0 | +0.29(+9.24%) | |
| Apr 26, 2018 | 3.140 | 3.140 | 3.140 | 0 | -0.39(-11.05%) | |
| Apr 19, 2018 | 3.530 | 3.530 | 3.530 | 0 | -0.02(-0.56%) | |
| Apr 10, 2018 | 3.550 | 3.550 | 3.550 | 0 | +0.14(+4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
